1AAPLApple
220.910+0.090+0.04%67.18M14.74B3.36T3.35T15.20B15.18B-3.53%-2.61%+2.28%+3.80%+27.49%+23.80%+15.18%
2MSFTMicrosoft
405.720+4.020+1.00%15.30M6.19B3.02T3.01T7.43B7.42B-2.74%-2.66%+0.11%-7.85%-2.43%+20.96%+8.49%
3NVDANVIDIA
106.470+3.640+3.54%273.91M28.88B2.61T2.51T24.53B23.54B-10.81%-17.70%+1.64%-14.96%+20.38%+135.74%+115.04%
4AMZNAmazon
175.400+4.010+2.34%29.04M5.08B1.84T1.64T10.50B9.36B-1.74%-0.93%+5.07%-6.15%+0.53%+22.57%+15.44%
5GOOGAlphabet-C
149.540-2.390-1.57%28.06M4.22B1.84T1.64T12.31B10.98B-9.31%-10.57%-9.46%-16.61%+0.96%+8.83%+6.37%
6GOOGLAlphabet-A
148.710-2.010-1.33%39.26M5.86B1.83T1.64T12.31B11.03B-8.86%-10.09%-9.02%-16.24%+0.95%+8.88%+6.72%
7METAMeta Platforms
504.790+4.520+0.90%11.05M5.58B1.28T1.09T2.53B2.17B-3.17%-4.40%-2.51%-0.70%+1.67%+64.47%+42.91%
8TSLATesla
216.270+5.540+2.63%67.44M14.63B690.90B600.73B3.19B2.78B+1.01%-1.84%+8.13%+21.99%+24.44%-20.95%-12.96%
9AVGOBroadcom
140.820+3.825+2.79%39.52M5.48B655.50B646.31B4.65B4.59B-13.51%-15.35%-5.02%-5.54%+14.68%+66.81%+27.11%
10COSTCostco
896.490+19.810+2.26%1.95M1.75B397.45B396.35B443.34M442.11M+0.46%+1.97%+4.86%+5.89%+22.92%+65.13%+36.43%
11ASMLASML Holding
749.820-2.970-0.39%2.54M1.90B297.83B297.69B397.20M397.02M-17.04%-17.35%-12.87%-29.72%-20.03%+20.44%-0.37%
12NFLXNetflix
675.420+9.650+1.45%2.68M1.81B289.87B287.83B429.16M426.16M-3.70%-1.65%+6.54%+3.90%+9.22%+51.66%+38.72%
13ADBEAdobe
569.880+6.470+1.15%2.00M1.14B252.68B252.01B443.40M442.22M-0.79%+2.07%+6.26%+23.92%+10.90%+0.95%-4.48%
14AZNAstraZeneca
80.890-2.160-2.60%10.26M835.22M250.81B249.92B3.10B3.09B-7.68%-6.66%-0.37%+1.65%+23.59%+24.08%+22.70%
15PEPPepsiCo
178.190+0.850+0.48%4.67M830.78M244.76B244.34B1.37B1.37B+3.86%+2.09%+4.15%+9.59%+5.67%+2.69%+7.36%
16TMUST-Mobile US
195.300+2.300+1.19%3.84M749.17M227.87B94.25B1.17B482.57M-1.72%-1.33%+0.89%+12.74%+22.05%+41.40%+23.16%
17AMDAdvanced Micro Devices
138.150+3.800+2.83%27.19M3.73B223.59B221.51B1.62B1.60B-7.01%-10.86%+2.89%-13.79%-27.54%+31.17%-6.28%
18LINLinde
463.080+6.230+1.36%2.08M961.49M221.12B220.36B477.50M475.87M-2.89%-0.28%+3.90%+6.97%-0.04%+20.40%+13.78%
19CSCOCisco
48.700+0.200+0.41%18.68M910.41M194.35B194.07B3.99B3.98B-3.64%-4.02%+7.10%+7.67%+0.51%-11.57%-1.22%
20TXNTexas Instruments
201.170+3.720+1.88%4.86M976.58M183.68B183.27B913.05M911.01M-6.14%-4.15%+4.66%+1.76%+20.53%+25.08%+20.59%
21QCOMQualcomm
160.770+2.580+1.63%7.49M1.20B179.10B178.78B1.11B1.11B-7.81%-6.86%-1.75%-24.97%-2.79%+48.83%+12.77%
22INTUIntuit
626.990+11.870+1.93%1.01M628.99M175.74B170.86B280.29M272.51M-0.52%+1.15%-0.51%+6.02%-0.26%+14.84%+0.75%
23AMGNAmgen
325.920+5.360+1.67%1.71M555.79M175.13B174.64B537.33M535.85M-2.37%-0.88%+1.77%+9.00%+22.01%+28.28%+15.66%
24ISRGIntuitive Surgical
479.390+7.570+1.60%1.12M535.96M170.35B169.34B355.35M353.23M-2.69%-1.47%+3.45%+11.98%+22.10%+58.55%+42.10%
25CMCSAComcast
39.720+0.110+0.28%13.59M539.86M153.82B152.54B3.87B3.84B+0.38%-0.25%+1.64%+5.86%-6.44%-9.68%-7.39%
26SNYSanofi
58.510+0.780+1.35%907.90K53.08M146.66B129.01B2.51B2.20B+4.00%+4.09%+11.72%+20.79%+27.51%+11.97%+22.64%
27AMATApplied Materials
177.550+2.800+1.60%7.49M1.32B146.37B145.76B824.40M820.97M-9.99%-12.39%-6.95%-25.15%-11.22%+21.94%+10.15%
28ARMArm Holdings
125.540+8.250+7.03%7.32M904.26M131.57B15.48B1.05B123.31M-5.52%-7.44%+7.30%-19.31%-3.24%+146.16%+67.06%
29HONHoneywell
201.160+3.030+1.53%2.30M462.34M130.69B124.21B649.67M617.49M-3.25%-0.65%+2.03%-2.99%+3.34%+10.44%-2.51%
30PDDPDD Holdings
92.460-0.840-0.90%7.69M704.55M128.41B69.02B1.39B746.51M-3.80%-33.90%-33.02%-38.77%-28.16%-5.07%-36.81%
31BKNGBooking Holdings
3802.890+71.540+1.92%241.12K911.84M127.49B127.11B33.52M33.43M-2.49%-0.49%+10.71%-1.67%+10.71%+20.35%+7.98%
32REGNRegeneron Pharmaceuticals
1144.770+13.270+1.17%513.29K586.64M126.19B121.06B110.23M105.75M-3.37%-4.53%+1.20%+11.39%+19.26%+37.34%+30.34%
33VRTXVertex Pharmaceuticals
471.110+3.110+0.66%775.63K365.56M121.59B121.23B258.10M257.33M-5.00%-2.10%+0.57%-0.98%+14.52%+35.68%+15.78%
34ADPAutomatic Data Processing
275.590+6.030+2.24%1.78M490.76M112.38B112.15B407.80M406.93M-0.12%+2.22%+5.11%+12.62%+14.61%+13.00%+19.67%
35PANWPalo Alto Networks
344.050+8.230+2.45%2.39M820.27M112.02B109.96B325.60M319.60M-5.15%-1.91%+3.79%+7.59%+20.62%+35.91%+16.67%
36ADIAnalog Devices
218.560+4.920+2.30%2.45M534.38M108.51B107.95B496.49M493.93M-6.57%-3.93%+3.84%-7.98%+15.21%+25.18%+11.47%
37SBUXStarbucks
92.210+1.060+1.16%10.09M927.29M104.49B103.64B1.13B1.12B-2.50%-1.93%+23.54%+16.87%+2.71%-1.17%-2.06%
38MELIMercadoLibre
2029.910+43.860+2.21%229.91K465.15M102.91B95.41B50.70M47.00M-1.54%+1.48%+7.77%+26.92%+34.52%+42.66%+29.17%
39MDLZMondelez International
75.710+0.400+0.53%8.02M606.33M101.13B100.88B1.34B1.33B+5.43%+6.29%+8.59%+15.28%+7.51%+8.71%+5.84%
40GILDGilead Sciences
79.170+0.450+0.57%5.57M441.56M98.57B98.38B1.24B1.24B+0.22%+3.19%+7.48%+24.56%+9.39%+7.09%-0.06%
41MUMicron Technology
86.270-0.110-0.13%20.53M1.77B95.66B93.78B1.11B1.09B-10.36%-16.12%-7.32%-38.65%-7.84%+23.79%+1.28%
42KLACKLA Corp
709.890+7.090+1.01%839.89K594.60M95.43B95.20B134.43M134.11M-13.37%-13.20%-4.77%-14.09%+3.18%+44.93%+22.87%
43LRCXLam Research
734.310+0.480+0.07%1.15M843.41M95.37B95.36B129.88M129.87M-10.56%-13.34%-9.11%-29.10%-20.49%+11.73%-5.87%
44INTCIntel
19.070+0.180+0.95%64.24M1.23B81.54B81.41B4.28B4.27B-13.48%-7.16%-3.25%-37.61%-54.88%-49.76%-61.54%
45CTASCintas
804.720+22.820+2.92%514.36K412.73M81.09B68.78B100.77M85.47M-0.05%+2.06%+6.71%+16.45%+29.28%+63.06%+34.37%
46EQIXEquinix Inc
831.800+13.840+1.69%430.14K356.60M78.98B78.68B94.94M94.59M-0.31%+0.46%+2.10%+9.80%-2.33%+9.66%+4.88%
47CMECME Group
218.540-0.810-0.37%2.21M484.71M78.70B78.36B360.10M358.55M+1.83%+6.10%+6.30%+12.24%+0.94%+11.14%+5.47%
48ABNBAirbnb
116.360+2.080+1.82%4.18M487.52M73.59B50.02B632.42M429.88M-0.81%-0.42%+1.11%-22.07%-28.11%-21.02%-14.53%
49SNPSSynopsys
464.160+0.190+0.04%1.95M905.17M71.30B70.79B153.61M152.52M-10.67%-13.95%-11.54%-21.45%-17.21%+0.51%-9.86%
50PYPLPayPal
69.350+0.460+0.67%11.87M826.01M70.90B70.71B1.02B1.02B-4.25%-3.28%+7.15%+9.33%+7.97%+11.98%+12.93%