1AAPLApple
217.490-1.050-0.48%51.39M11.21B3.34T3.33T15.33B15.31B-2.98%-4.43%+1.99%+25.53%+16.70%+13.16%+13.26%
2MSFTMicrosoft
418.400-10.500-2.45%29.94M12.64B3.11T3.11T7.43B7.42B-4.99%-7.98%-7.47%+4.20%+4.00%+27.51%+11.67%
3NVDANVIDIA
112.280-1.970-1.72%460.07M51.87B2.76T2.65T24.60B23.61B-7.28%-11.87%-11.17%+27.96%+78.18%+144.72%+126.77%
4GOOGAlphabet-C
169.160-5.210-2.99%28.97M4.97B2.08T1.86T12.31B10.98B-5.61%-9.68%-8.74%+0.87%+18.67%+30.40%+20.17%
5GOOGLAlphabet-A
167.280-5.350-3.10%44.85M7.61B2.06T1.84T12.31B11.03B-5.86%-9.86%-9.03%+0.80%+18.64%+29.42%+19.89%
6AMZNAmazon
179.850-0.980-0.54%44.46M8.04B1.87T1.67T10.41B9.27B-2.12%-7.79%-7.11%-0.61%+12.91%+40.23%+18.37%
7METAMeta Platforms
453.410-7.860-1.70%18.24M8.30B1.15T992.62B2.54B2.19B-4.72%-11.56%-11.64%+4.91%+15.09%+45.76%+28.36%
8TSLATesla
220.250+4.260+1.97%100.64M22.34B702.42B610.59B3.19B2.77B-11.63%-8.62%+12.16%+13.50%+16.62%-13.87%-11.36%
9AVGOBroadcom
149.260-2.080-1.37%30.87M4.63B694.79B685.06B4.65B4.59B-7.01%-12.51%-6.24%+11.86%+25.32%+70.00%+34.73%
10COSTCostco
815.950-14.870-1.79%2.18M1.80B361.74B360.73B443.34M442.10M-2.79%-3.62%-4.77%+12.34%+16.01%+49.55%+24.00%
11ASMLASML Holding
862.630-10.120-1.16%2.08M1.80B342.64B342.47B397.20M397.01M-6.66%-18.81%-15.15%-5.18%-2.76%+22.88%+14.40%
12NFLXNetflix
634.090-1.900-0.30%4.55M2.90B272.13B269.53B429.16M425.06M-1.39%-2.86%-6.43%+13.33%+11.73%+53.47%+30.24%
13AZNAstraZeneca
78.520-1.190-1.49%10.64M827.10M243.45B242.47B3.10B3.09B+0.59%+0.74%-0.71%+4.03%+19.26%+17.77%+18.38%
14ADBEAdobe
532.150+1.110+0.21%2.14M1.14B235.96B235.33B443.40M442.23M-4.44%-4.57%+0.66%+12.49%-15.25%+3.54%-10.80%
15PEPPepsiCo
171.020+2.850+1.69%6.27M1.07B234.91B234.51B1.37B1.37B+0.38%+4.31%+2.57%-2.14%+1.16%-6.52%+2.27%
16AMDAdvanced Micro Devices
138.320-6.310-4.36%60.58M8.53B223.57B221.78B1.62B1.60B-11.20%-23.97%-12.20%-13.66%-18.86%+24.50%-6.17%
17LINLinde
443.030-0.730-0.16%1.78M790.28M212.97B212.24B480.72M479.06M-0.67%+1.87%+1.05%-0.14%+9.09%+16.64%+8.54%
18TMUST-Mobile US
175.140-1.750-0.99%4.17M736.01M205.81B85.84B1.18B490.13M-3.92%-2.05%-0.66%+7.04%+8.62%+26.74%+10.09%
19QCOMQualcomm
175.390-5.680-3.14%12.70M2.25B195.74B195.37B1.12B1.11B-8.39%-12.24%-11.12%+4.08%+25.44%+42.55%+22.39%
20CSCOCisco
47.240+0.390+0.83%20.63M980.73M190.32B190.05B4.03B4.02B-1.67%+1.03%+1.68%-0.28%-4.27%-8.00%-4.18%
21PDDPDD Holdings
129.740-2.130-1.62%4.51M590.61M180.18B96.85B1.39B746.51M-1.77%-6.82%-6.14%+2.30%+2.49%+53.48%-11.33%
22TXNTexas Instruments
197.150-1.130-0.57%9.56M1.89B180.01B178.99B913.05M907.87M-4.24%-1.42%+2.10%+10.75%+24.35%+14.45%+17.41%
23AMGNAmgen
334.300-1.310-0.39%2.44M822.36M179.33B178.83B536.43M534.94M+1.01%+2.83%+6.87%+21.82%+4.55%+46.05%+17.81%
24INTUIntuit
626.320+6.080+0.98%1.24M781.08M175.09B170.19B279.55M271.72M-1.75%-0.49%-1.61%-1.75%-0.76%+26.90%+0.64%
25AMATApplied Materials
202.320-4.210-2.04%9.96M2.03B167.52B167.44B827.97M827.61M-7.04%-16.14%-12.86%-1.25%+21.60%+39.53%+25.28%
26ARMArm Holdings
149.140-8.540-5.42%16.00M2.39B156.27B18.37B1.05B123.14M-5.80%-13.89%-9.46%+44.46%+111.49%+192.43%+98.47%
27ISRGIntuitive Surgical
436.740-17.280-3.81%1.82M809.29M155.20B154.25B355.35M353.19M+4.95%-1.52%-1.32%+16.73%+13.78%+34.98%+29.46%
28CMCSAComcast
38.240+0.150+0.39%18.39M708.75M148.08B146.85B3.87B3.84B-4.73%+1.30%+0.87%-0.76%-16.89%-13.22%-10.84%
29SNYSanofi
53.100+1.900+3.71%4.69M248.77M133.10B117.08B2.51B2.20B+5.44%+3.69%+9.87%+12.75%+14.34%+3.38%+11.30%
30INTCIntel
31.100-0.600-1.89%49.77M1.56B132.39B132.18B4.26B4.25B-10.81%-7.16%+1.83%-0.43%-27.77%-8.73%-37.68%
31HONHoneywell
202.450-11.200-5.24%6.68M1.36B131.83B125.28B651.19M618.81M-6.99%-5.77%-5.14%+5.03%+3.72%+5.38%-2.42%
32VRTXVertex Pharmaceuticals
492.260+1.460+0.30%990.47K489.94M127.03B126.67B258.05M257.31M+0.85%+0.03%+3.85%+24.25%+13.46%+40.79%+20.98%
33BKNGBooking Holdings
3659.880-145.900-3.83%482.54K1.78B124.17B123.79B33.93M33.82M-6.89%-7.02%-8.10%+4.37%+3.35%+24.42%+3.68%
34MUMicron Technology
107.450-2.830-2.57%29.07M3.14B119.15B116.80B1.11B1.09B-8.51%-17.49%-24.46%-5.96%+25.74%+51.93%+26.14%
35REGNRegeneron Pharmaceuticals
1064.190+3.330+0.31%528.33K567.59M117.26B112.47B110.19M105.69M-0.29%-1.49%-0.46%+19.24%+11.11%+42.91%+21.17%
36LRCXLam Research
884.120-25.750-2.83%1.93M1.74B115.59B115.07B130.74M130.16M-7.19%-16.59%-16.26%-4.63%+6.67%+27.19%+13.33%
37ADIAnalog Devices
220.920-3.700-1.65%5.11M1.14B109.62B109.08B496.22M493.77M-7.56%-5.48%-3.04%+8.78%+16.06%+15.10%+12.23%
38PANWPalo Alto Networks
320.130-4.110-1.27%2.37M766.33M103.66B102.31B323.80M319.60M-1.16%-3.30%-1.58%+9.11%-5.84%+30.52%+8.56%
39KLACKLA Corp
762.810+7.040+0.93%1.83M1.40B102.70B102.47B134.64M134.34M-3.08%-10.57%-6.21%+7.07%+27.87%+59.69%+31.79%
40ADPAutomatic Data Processing
249.580+2.480+1.00%1.48M370.43M102.15B101.95B409.29M408.49M+0.88%+5.92%+4.86%+2.90%+2.18%+1.75%+8.37%
41GILDGilead Sciences
76.510+3.010+4.10%11.73M895.23M95.32B95.13B1.25B1.24B+4.08%+9.35%+10.39%+17.45%+0.11%+4.21%-3.42%
42MDLZMondelez International
66.390-0.010-0.02%6.59M439.47M89.05B88.83B1.34B1.34B-0.79%+1.64%+0.27%-6.98%-12.17%-5.97%-7.19%
43ABNBAirbnb
140.030-4.200-2.91%5.63M789.09M88.90B60.54B634.84M432.34M-4.66%-4.09%-6.65%-13.69%-4.41%-5.70%+2.86%
44SBUXStarbucks
73.320-1.360-1.82%18.97M1.40B83.05B82.40B1.13B1.12B-1.17%+0.03%-7.37%-16.36%-20.40%-25.45%-22.59%
45SNPSSynopsys
538.720-14.610-2.64%1.28M698.70M82.54B81.58B153.22M151.43M-3.87%-11.50%-9.99%-1.11%-0.24%+20.05%+4.62%
46MELIMercadoLibre
1625.150-17.400-1.06%278.79K455.98M82.39B76.39B50.70M47.00M+0.12%-4.89%-3.20%+12.99%-7.04%+38.91%+3.41%
47CTASCintas
754.840+0.790+0.10%321.87K243.99M76.43B64.89B101.25M85.96M-0.54%+5.44%+6.69%+13.59%+22.75%+51.03%+25.78%
48EQIXEquinix Inc
769.310-24.840-3.13%538.02K418.13M73.01B72.74B94.91M94.56M-3.24%-3.57%+3.70%+6.49%-8.16%-1.37%-3.50%
49CMECME Group
199.380+2.130+1.08%2.08M415.02M71.79B71.48B360.07M358.52M-0.61%+1.83%+2.14%-4.34%-2.04%+5.12%-4.28%
50CDNSCadence Design Systems
258.380-7.960-2.99%3.48M912.77M70.75B69.73B273.82M269.88M-7.00%-17.73%-16.47%-8.53%-11.06%+10.00%-5.14%