序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108083有赞0.153+0.015+10.87%4.55亿6830.55万47.79亿47.79亿312.35亿312.35亿+40.37%+34.21%+59.38%+77.91%+104.00%+42.99%+6.25%
208305洢人壹方控股0.175+0.026+17.45%711.00万113.16万2.21亿2.21亿12.60亿12.60亿+3.55%+150.00%+153.62%+386.11%+337.50%+92.31%+143.06%
308646中国宏光0.335-0.015-4.29%493.80万170.93万1.54亿1.54亿4.59亿4.59亿-2.90%-14.10%-5.63%+21.82%+50.22%+31.37%+31.37%
408583中国三三传媒股权0.059+0.009+18.00%444.48万29.98万637.20万637.20万1.08亿1.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
508268智城发展控股1.180+0.010+0.85%418.92万480.95万3.40亿3.40亿2.88亿2.88亿+21.65%+20.41%+131.37%+156.52%+242.03%+168.18%+171.26%
608082光尚文化控股0.0290.0000.00%316.00万9.01万7296.45万7296.45万25.16亿25.16亿-55.38%-59.15%-42.00%-57.97%-74.34%-9.38%-14.71%
708321泰锦控股0.400+0.055+15.94%304.00万104.95万9856.00万9856.00万2.46亿2.46亿+50.94%+50.94%+65.98%+135.29%+100.00%+138.10%-19.19%
808118濠亮环球0.065+0.001+1.56%289.60万18.49万3250.00万3250.00万5.00亿5.00亿+12.07%+10.17%+16.07%-12.16%-20.73%-61.31%-72.10%
908431浩柏国际0.0260.0000.00%280.00万7.31万1097.02万1097.02万4.22亿4.22亿-23.53%-7.14%-13.33%-33.33%-85.39%-86.67%-85.39%
1008262宏强控股0.021-0.001-4.55%255.00万5.19万1671.47万1671.47万7.96亿7.96亿-19.23%-12.50%-19.23%-19.23%-36.36%-98.50%-61.82%
1108375弘浩国际控股2.420+0.260+12.04%252.37万578.29万6.97亿6.97亿2.88亿2.88亿+22.22%+52.20%+1546.26%+1412.50%+1492.11%+1628.57%+796.30%
1208137洪桥集团0.530+0.010+1.92%207.00万112.73万52.23亿52.23亿98.55亿98.55亿-11.67%-20.90%-1.85%+161.08%+138.74%+37.66%+47.22%
1308446耀星科技集团0.153+0.006+4.08%204.80万31.19万1.40亿1.40亿9.15亿9.15亿+14.18%+14.18%-4.97%-41.15%-17.74%-87.66%-87.03%
1408279亚博科技控股0.203-0.001-0.49%189.20万38.63万23.69亿23.69亿116.72亿116.72亿0.00%+1.00%-0.98%-4.69%+2.53%-13.62%-3.33%
1508547PACIFIC LEGEND0.1120.0000.00%172.00万19.26万3065.40万3065.40万2.74亿2.74亿-8.20%-6.67%+0.90%-21.13%-13.18%-37.78%-43.72%
1608619饮食天王(环球)0.0590.0000.00%159.80万9.55万8153.80万8153.80万13.82亿13.82亿+13.46%+11.32%+5.36%-23.38%-78.55%-59.31%-74.57%
1708162港银控股0.500+0.070+16.28%146.00万68.19万4.15亿4.15亿8.29亿8.29亿+25.00%+28.21%+28.21%+29.87%+56.25%+380.77%+165.96%
1808622华康生物医学0.135-0.033-19.64%131.20万18.85万6756.37万6756.37万5.00亿5.00亿-22.86%+11.57%-15.63%-31.47%+37.76%+29.81%+26.17%
1908299大唐黄金0.138+0.002+1.47%110.84万15.00万10.25亿10.25亿74.28亿74.28亿-1.43%-2.82%0.00%-17.37%-28.87%-10.97%-22.03%
2008340紫荆国际金融0.068+0.013+23.64%108.00万7.31万3655.68万3655.68万5.38亿5.38亿+13.33%+1.49%-22.73%-38.74%-53.10%-51.49%-50.78%
2108257靖洋集团0.082+0.020+32.26%104.00万8.64万8200.00万8200.00万10.00亿10.00亿+49.09%+43.86%+36.67%+78.26%+34.43%+22.39%+20.59%
2208035骏高控股0.0470.0000.00%104.00万5.05万2820.00万2820.00万6.00亿6.00亿-9.62%-12.96%-43.37%-47.19%-54.81%-69.48%-66.43%
2308482万励达0.0210.0000.00%103.00万2.16万2620.44万2620.44万12.48亿12.48亿-8.70%-8.70%-16.00%+5.00%-12.50%-85.81%-87.72%
2408416HM INTL HLDGS0.1000.0000.00%93.00万9.66万4214.15万4214.15万4.21亿4.21亿-5.66%-5.66%+6.38%-5.66%-29.08%+66.67%+33.33%
2508168宝积资本0.107+0.005+4.90%90.00万9.14万1.18亿1.18亿11.00亿11.00亿-30.97%+105.77%+234.38%+143.18%+62.12%+13.83%+12.63%
2608107细叶榕科技0.600-0.010-1.64%89.00万53.83万8.13亿8.13亿13.55亿13.55亿-3.23%-4.76%-9.09%-1.64%-17.81%+9.09%0.00%
2708491COOL LINK1.920+0.180+10.34%85.65万156.37万7.65亿7.65亿3.99亿3.99亿+1.59%+20.00%-7.25%+269.23%+440.85%+424.23%+437.06%
2808300今米房集团0.106-0.001-0.93%78.00万7.76万2.80亿2.80亿26.43亿26.43亿+19.10%+6.00%-20.90%-7.83%-13.82%-63.45%-67.88%
2908513加和国际控股0.172-0.008-4.44%74.00万12.60万1.41亿1.41亿8.18亿8.18亿-21.82%-27.73%-41.69%-17.31%+81.05%+168.75%+152.94%
3008406中国口腔产业0.108-0.001-0.92%66.00万6.80万1.23亿1.23亿11.40亿11.40亿-9.24%-12.20%0.00%+80.00%+116.00%-1.82%+1.89%
3108532宝发控股0.033+0.001+3.13%63.20万2.14万2800.86万2800.86万8.49亿8.49亿-2.94%-10.81%-13.16%-45.00%-21.43%-34.00%-31.25%
3208181时时服务0.089-0.016-15.24%62.40万5.56万1.00亿1.00亿11.29亿11.29亿-21.24%-21.93%-9.18%+14.10%+5.95%+18.67%+20.27%
3308391基石科技控股0.520-0.010-1.89%62.00万31.71万4.96亿4.96亿9.54亿9.54亿-5.45%-5.45%-8.77%-25.71%0.00%-24.64%-23.53%
3408519新享时代0.1850.0000.00%62.00万11.47万1.07亿1.07亿5.80亿5.80亿-6.09%+2.78%-28.85%-52.56%-61.46%-11.90%-36.21%
3508659易和国际控股0.380+0.035+10.14%61.50万20.94万2.84亿2.84亿7.48亿7.48亿-5.00%-29.63%-32.14%-22.45%-46.48%-44.12%-46.48%
3608401源想集团0.136-0.014-9.33%60.00万7.86万3264.00万3264.00万2.40亿2.40亿+14.29%+18.26%+37.37%-32.00%-28.42%-9.33%-16.56%
3708315新都酒店0.048-0.007-12.73%55.60万2.74万2790.92万2790.92万5.81亿5.81亿-70.91%-74.74%-77.14%-80.80%-79.83%-74.33%-45.45%
3808471新达控股0.385+0.005+1.32%53.00万20.39万3.93亿3.93亿10.20亿10.20亿0.00%+4.05%+5.48%+68.12%+327.78%+281.19%+301.04%
3908297海纳星空科技0.028-0.005-15.15%52.50万1.43万3018.81万3018.81万10.78亿10.78亿0.00%-6.67%-22.22%-62.67%-75.65%-85.86%-86.00%
4008163声扬集团0.146+0.001+0.69%50.00万7.24万8824.18万8824.18万6.04亿6.04亿+0.69%-5.19%+62.22%+29.20%+67.82%-34.23%-33.03%
4108267蓝港互动0.465-0.025-5.10%43.55万20.44万1.71亿1.71亿3.68亿3.68亿-23.77%-21.19%-16.96%+52.46%+29.17%+86.75%+126.83%
4208095北大青鸟环宇0.475+0.015+3.26%42.60万19.77万7.19亿3.87亿15.14亿8.14亿+30.14%+58.33%+55.74%+66.67%+58.33%+55.74%+41.79%
4308367倩碧控股0.0190.0000.00%40.00万7360.002623.90万2623.90万13.81亿13.81亿+11.76%+11.76%-13.64%-20.83%-76.25%-79.35%-75.95%
4408456民信国际控股0.0450.0000.00%35.66万1.39万951.86万951.86万2.12亿2.12亿-4.26%-2.17%-6.25%-43.75%-70.00%-77.72%-75.68%
4508326同景新能源0.150-0.001-0.66%35.00万5.25万1.84亿1.84亿12.27亿12.27亿0.00%+1.35%+11.11%+35.14%+2.74%+56.25%+50.00%
4608007环球战略集团0.0340.0000.00%31.00万1.04万1549.92万1549.92万4.56亿4.56亿0.00%0.00%-2.86%+9.68%-37.04%-96.05%-96.82%
4708053比优集团0.370+0.005+1.37%28.00万10.26万13.17亿13.17亿35.59亿35.59亿+2.78%+2.78%+4.23%+7.25%+4.23%+1.37%+2.78%
4808349硅鑫集团1.360+0.010+0.74%26.00万35.22万5.44亿5.44亿4.00亿4.00亿+0.74%+9.68%+13.33%+86.30%+86.30%-9.33%+27.10%
4908448环球印馆0.042+0.001+2.44%24.00万9740.002095.80万2095.80万4.99亿4.99亿0.00%+2.44%-4.55%-4.55%-37.31%-66.40%-68.18%
5008290亚势备份0.0180.0000.00%24.00万4320.003600.00万3600.00万20.00亿20.00亿-5.26%-10.00%-10.00%-10.00%-10.00%-14.29%-10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108083有赞
0.153+0.015+10.87%4.55亿6830.55万47.79亿47.79亿312.35亿312.35亿+40.37%+34.21%+59.38%+77.91%+104.00%+42.99%+6.25%
108035骏高控股
0.0470.0000.00%104.00万5.05万2820.00万2820.00万6.00亿6.00亿-9.62%-12.96%-43.37%-47.19%-54.81%-69.48%-66.43%
208305洢人壹方控股
0.175+0.026+17.45%711.00万113.16万2.21亿2.21亿12.60亿12.60亿+3.55%+150.00%+153.62%+386.11%+337.50%+92.31%+143.06%
308646中国宏光
0.335-0.015-4.29%493.80万170.93万1.54亿1.54亿4.59亿4.59亿-2.90%-14.10%-5.63%+21.82%+50.22%+31.37%+31.37%
408583中国三三传媒股权
0.059+0.009+18.00%444.48万29.98万637.20万637.20万1.08亿1.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
508268智城发展控股
1.180+0.010+0.85%418.92万480.95万3.40亿3.40亿2.88亿2.88亿+21.65%+20.41%+131.37%+156.52%+242.03%+168.18%+171.26%
608082光尚文化控股
0.0290.0000.00%316.00万9.01万7296.45万7296.45万25.16亿25.16亿-55.38%-59.15%-42.00%-57.97%-74.34%-9.38%-14.71%
708321泰锦控股
0.400+0.055+15.94%304.00万104.95万9856.00万9856.00万2.46亿2.46亿+50.94%+50.94%+65.98%+135.29%+100.00%+138.10%-19.19%
808118濠亮环球
0.065+0.001+1.56%289.60万18.49万3250.00万3250.00万5.00亿5.00亿+12.07%+10.17%+16.07%-12.16%-20.73%-61.31%-72.10%
908431浩柏国际
0.0260.0000.00%280.00万7.31万1097.02万1097.02万4.22亿4.22亿-23.53%-7.14%-13.33%-33.33%-85.39%-86.67%-85.39%
1008262宏强控股
0.021-0.001-4.55%255.00万5.19万1671.47万1671.47万7.96亿7.96亿-19.23%-12.50%-19.23%-19.23%-36.36%-98.50%-61.82%
1108375弘浩国际控股
2.420+0.260+12.04%252.37万578.29万6.97亿6.97亿2.88亿2.88亿+22.22%+52.20%+1546.26%+1412.50%+1492.11%+1628.57%+796.30%
1208137洪桥集团
0.530+0.010+1.92%207.00万112.73万52.23亿52.23亿98.55亿98.55亿-11.67%-20.90%-1.85%+161.08%+138.74%+37.66%+47.22%
1308446耀星科技集团
0.153+0.006+4.08%204.80万31.19万1.40亿1.40亿9.15亿9.15亿+14.18%+14.18%-4.97%-41.15%-17.74%-87.66%-87.03%
1408279亚博科技控股
0.203-0.001-0.49%189.20万38.63万23.69亿23.69亿116.72亿116.72亿0.00%+1.00%-0.98%-4.69%+2.53%-13.62%-3.33%
1508547PACIFIC LEGEND
0.1120.0000.00%172.00万19.26万3065.40万3065.40万2.74亿2.74亿-8.20%-6.67%+0.90%-21.13%-13.18%-37.78%-43.72%
1608619饮食天王(环球)
0.0590.0000.00%159.80万9.55万8153.80万8153.80万13.82亿13.82亿+13.46%+11.32%+5.36%-23.38%-78.55%-59.31%-74.57%
1708162港银控股
0.500+0.070+16.28%146.00万68.19万4.15亿4.15亿8.29亿8.29亿+25.00%+28.21%+28.21%+29.87%+56.25%+380.77%+165.96%
1808622华康生物医学
0.135-0.033-19.64%131.20万18.85万6756.37万6756.37万5.00亿5.00亿-22.86%+11.57%-15.63%-31.47%+37.76%+29.81%+26.17%
1908299大唐黄金
0.138+0.002+1.47%110.84万15.00万10.25亿10.25亿74.28亿74.28亿-1.43%-2.82%0.00%-17.37%-28.87%-10.97%-22.03%
2008340紫荆国际金融
0.068+0.013+23.64%108.00万7.31万3655.68万3655.68万5.38亿5.38亿+13.33%+1.49%-22.73%-38.74%-53.10%-51.49%-50.78%
2108257靖洋集团
0.082+0.020+32.26%104.00万8.64万8200.00万8200.00万10.00亿10.00亿+49.09%+43.86%+36.67%+78.26%+34.43%+22.39%+20.59%
2208035骏高控股
0.0470.0000.00%104.00万5.05万2820.00万2820.00万6.00亿6.00亿-9.62%-12.96%-43.37%-47.19%-54.81%-69.48%-66.43%
2308482万励达
0.0210.0000.00%103.00万2.16万2620.44万2620.44万12.48亿12.48亿-8.70%-8.70%-16.00%+5.00%-12.50%-85.81%-87.72%
2408416HM INTL HLDGS
0.1000.0000.00%93.00万9.66万4214.15万4214.15万4.21亿4.21亿-5.66%-5.66%+6.38%-5.66%-29.08%+66.67%+33.33%
2508168宝积资本
0.107+0.005+4.90%90.00万9.14万1.18亿1.18亿11.00亿11.00亿-30.97%+105.77%+234.38%+143.18%+62.12%+13.83%+12.63%
2608107细叶榕科技
0.600-0.010-1.64%89.00万53.83万8.13亿8.13亿13.55亿13.55亿-3.23%-4.76%-9.09%-1.64%-17.81%+9.09%0.00%
2708491COOL LINK
1.920+0.180+10.34%85.65万156.37万7.65亿7.65亿3.99亿3.99亿+1.59%+20.00%-7.25%+269.23%+440.85%+424.23%+437.06%
2808300今米房集团
0.106-0.001-0.93%78.00万7.76万2.80亿2.80亿26.43亿26.43亿+19.10%+6.00%-20.90%-7.83%-13.82%-63.45%-67.88%
2908513加和国际控股
0.172-0.008-4.44%74.00万12.60万1.41亿1.41亿8.18亿8.18亿-21.82%-27.73%-41.69%-17.31%+81.05%+168.75%+152.94%
3008406中国口腔产业
0.108-0.001-0.92%66.00万6.80万1.23亿1.23亿11.40亿11.40亿-9.24%-12.20%0.00%+80.00%+116.00%-1.82%+1.89%
3108532宝发控股
0.033+0.001+3.13%63.20万2.14万2800.86万2800.86万8.49亿8.49亿-2.94%-10.81%-13.16%-45.00%-21.43%-34.00%-31.25%
3208181时时服务
0.089-0.016-15.24%62.40万5.56万1.00亿1.00亿11.29亿11.29亿-21.24%-21.93%-9.18%+14.10%+5.95%+18.67%+20.27%
3308391基石科技控股
0.520-0.010-1.89%62.00万31.71万4.96亿4.96亿9.54亿9.54亿-5.45%-5.45%-8.77%-25.71%0.00%-24.64%-23.53%
3408519新享时代
0.1850.0000.00%62.00万11.47万1.07亿1.07亿5.80亿5.80亿-6.09%+2.78%-28.85%-52.56%-61.46%-11.90%-36.21%
3508659易和国际控股
0.380+0.035+10.14%61.50万20.94万2.84亿2.84亿7.48亿7.48亿-5.00%-29.63%-32.14%-22.45%-46.48%-44.12%-46.48%
3608401源想集团
0.136-0.014-9.33%60.00万7.86万3264.00万3264.00万2.40亿2.40亿+14.29%+18.26%+37.37%-32.00%-28.42%-9.33%-16.56%
3708315新都酒店
0.048-0.007-12.73%55.60万2.74万2790.92万2790.92万5.81亿5.81亿-70.91%-74.74%-77.14%-80.80%-79.83%-74.33%-45.45%
3808471新达控股
0.385+0.005+1.32%53.00万20.39万3.93亿3.93亿10.20亿10.20亿0.00%+4.05%+5.48%+68.12%+327.78%+281.19%+301.04%
3908297海纳星空科技
0.028-0.005-15.15%52.50万1.43万3018.81万3018.81万10.78亿10.78亿0.00%-6.67%-22.22%-62.67%-75.65%-85.86%-86.00%
4008163声扬集团
0.146+0.001+0.69%50.00万7.24万8824.18万8824.18万6.04亿6.04亿+0.69%-5.19%+62.22%+29.20%+67.82%-34.23%-33.03%
4108267蓝港互动
0.465-0.025-5.10%43.55万20.44万1.71亿1.71亿3.68亿3.68亿-23.77%-21.19%-16.96%+52.46%+29.17%+86.75%+126.83%
4208095北大青鸟环宇
0.475+0.015+3.26%42.60万19.77万7.19亿3.87亿15.14亿8.14亿+30.14%+58.33%+55.74%+66.67%+58.33%+55.74%+41.79%
4308367倩碧控股
0.0190.0000.00%40.00万7360.002623.90万2623.90万13.81亿13.81亿+11.76%+11.76%-13.64%-20.83%-76.25%-79.35%-75.95%
4408456民信国际控股
0.0450.0000.00%35.66万1.39万951.86万951.86万2.12亿2.12亿-4.26%-2.17%-6.25%-43.75%-70.00%-77.72%-75.68%
4508326同景新能源
0.150-0.001-0.66%35.00万5.25万1.84亿1.84亿12.27亿12.27亿0.00%+1.35%+11.11%+35.14%+2.74%+56.25%+50.00%
4608007环球战略集团
0.0340.0000.00%31.00万1.04万1549.92万1549.92万4.56亿4.56亿0.00%0.00%-2.86%+9.68%-37.04%-96.05%-96.82%
4708053比优集团
0.370+0.005+1.37%28.00万10.26万13.17亿13.17亿35.59亿35.59亿+2.78%+2.78%+4.23%+7.25%+4.23%+1.37%+2.78%
4808349硅鑫集团
1.360+0.010+0.74%26.00万35.22万5.44亿5.44亿4.00亿4.00亿+0.74%+9.68%+13.33%+86.30%+86.30%-9.33%+27.10%
4908448环球印馆
0.042+0.001+2.44%24.00万9740.002095.80万2095.80万4.99亿4.99亿0.00%+2.44%-4.55%-4.55%-37.31%-66.40%-68.18%
5008290亚势备份
0.0180.0000.00%24.00万4320.003600.00万3600.00万20.00亿20.00亿-5.26%-10.00%-10.00%-10.00%-10.00%-14.29%-10.00%