序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RYRoyal Bank of Canada153.320+2.220+1.47%559.95万8.55億2,169.59億2,165.96億14.15億14.13億+1.63%+2.75%+7.68%+13.95%+17.04%+22.98%+16.79%
2TDThe Toronto-Dominion Bank79.990+0.170+0.21%723.60万5.78億1,407.26億1,360.42億17.59億17.01億+5.25%+6.62%+8.96%+1.00%-0.49%-2.26%-2.95%
3SHOPShopify Inc88.710-6.610-6.93%364.33万3.25億1,142.95億641.05億12.88億7.23億-0.72%-3.41%+0.65%-8.22%-18.23%-1.33%-14.01%
4CPCanadian Pacific Kansas City Ltd114.900-0.340-0.30%90.45万1.04億1,071.68億1,007.33億9.33億8.77億+3.89%+3.73%+8.10%-2.79%+8.62%+8.83%+9.97%
5CNRCanadian National Railway Co168.370-0.560-0.33%98.83万1.66億1,071.17億979.68億6.36億5.82億+4.25%+3.33%+3.62%-4.51%+2.01%+10.56%+2.08%
6ENBEnbridge Inc49.580+0.360+0.73%834.64万4.14億1,054.12億1,054.12億21.26億21.26億+1.81%+1.54%+3.83%+4.22%+7.27%+10.16%+7.95%
7CNQCanadian Natural Resources Ltd48.830-0.320-0.65%657.24万3.21億1,043.11億1,015.73億21.36億20.80億-0.49%-1.99%+3.30%-6.08%+14.39%+31.96%+14.39%
8TRIThomson Reuters Corp224.550-1.090-0.48%48.89万1.10億1,009.73億304.84億4.50億1.36億-1.71%-3.01%-1.72%+7.49%+12.65%+30.38%+16.68%
9BNBrookfield Corp63.960-0.830-1.28%105.30万6,734.37万991.09億877.07億15.50億13.71億+6.53%+8.04%+12.72%+18.06%+16.48%+36.85%+20.80%
10BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc4,187.080-13.540-0.32%4.26万1.78億887.31億828.00億2,119.15万1,977.50万+1.75%+3.56%+10.70%+13.77%+14.43%+53.69%+27.54%
12BMOBank of Montreal119.420-0.540-0.45%315.84万3.77億870.87億870.12億7.29億7.29億+2.78%+2.85%+3.43%-5.10%-6.15%+1.71%-6.73%
13BNSBank of Nova Scotia64.840-0.740-1.13%292.68万1.90億797.25億787.20億12.30億12.14億+2.79%+4.18%+4.00%+2.24%+8.26%+3.40%+5.57%
14ATDAlimentation Couche-Tard Inc81.300-0.940-1.14%87.05万7,067.94万777.78億634.79億9.57億7.81億-0.44%+4.79%+6.79%+4.79%+1.34%+22.26%+4.66%
15NGTNewmont Corp66.050-0.050-0.08%21.34万1,414.03万761.65億597.34億11.53億9.04億+6.74%+11.84%+15.31%+29.32%+44.24%+14.65%+22.10%
16SUSuncor Energy Inc53.170+0.670+1.28%371.88万1.98億683.19億680.81億12.85億12.80億+3.00%-0.47%+4.71%+0.34%+24.91%+45.04%+28.05%
17MFCManulife Financial Corp36.220-0.340-0.93%452.36万1.64億648.23億645.31億17.90億17.82億-2.13%-0.98%+3.43%+13.95%+25.56%+50.09%+26.63%
18CMCanadian Imperial Bank of Commerce68.430-0.250-0.36%416.20万2.85億645.30億644.66億9.43億9.42億+2.50%+3.31%+5.68%+6.20%+13.62%+25.23%+10.18%
19WCNWaste Connections Inc249.650+0.380+0.15%29.65万7,398.59万644.01億571.10億2.58億2.29億+1.83%+3.16%+5.14%+9.75%+21.20%+35.59%+26.61%
20TRPTC Energy Corp54.850+0.250+0.46%602.31万3.31億569.06億568.35億10.37億10.36億+4.72%+5.16%+6.82%+13.57%+8.49%+16.13%+9.86%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23億540.23億4.46億4.46億+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30億409.80億10.64億8.25億+6.38%-1.45%-1.12%-0.48%+270,480.93%+270,480.93%+270,480.93%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88億410.03億10.64億8.26億+5.89%-1.98%-1.69%-0.82%+334,988.79%+334,988.79%+334,988.79%
24CVECenovus Energy Inc28.070+0.170+0.61%319.50万8,943.35万523.56億366.78億18.65億13.07億+4.90%+2.22%+9.65%-1.83%+33.70%+28.34%+29.40%
25IMOImperial Oil Ltd96.580-0.020-0.02%55.00万5,319.37万517.51億157.81億5.36億1.63億+2.60%+1.25%+7.45%+0.72%+27.96%+55.12%+29.68%
26AEMAgnico Eagle Mines Ltd103.340-1.200-1.15%76.58万7,933.97万514.83億493.69億4.98億4.78億+3.56%+10.82%+16.53%+21.86%+56.26%+50.86%+44.28%
27LLoblaw Companies Ltd165.510-0.730-0.44%25.33万4,189.35万507.68億249.92億3.07億1.51億-0.35%+2.30%+6.16%+10.27%+24.13%+41.40%+29.83%
28ABXBarrick Gold Corp25.850-0.470-1.79%321.37万8,377.39万453.83億449.70億17.56億17.40億+6.60%+8.98%+14.79%+15.51%+24.50%+14.06%+9.37%
29IFCIntact Financial Corp239.460-0.340-0.14%25.29万6,045.42万426.95億425.08億1.78億1.78億+1.07%+2.87%+8.42%+8.06%+16.22%+24.59%+18.74%
30BCEBCE Inc45.660+0.630+1.40%235.68万1.07億416.54億416.09億9.12億9.11億+5.50%+6.61%+2.45%+3.55%-12.71%-14.58%-8.68%
31SLFSun Life Financial Inc69.210-0.210-0.30%77.71万5,381.96万400.31億400.01億5.78億5.78億+1.94%+2.38%+4.50%-0.92%+2.42%+5.78%+3.00%
32GWOGreat-West Lifeco Inc41.550+0.550+1.34%148.60万6,158.41万387.60億113.72億9.33億2.74億+4.63%+4.01%+5.91%+4.80%-3.25%+10.63%-2.72%
33WPMWheaton Precious Metals Corp83.990-0.970-1.14%59.52万5,031.18万380.74億380.40億4.53億4.53億+5.73%+12.95%+16.17%+19.30%+34.03%+44.03%+29.25%
34NANational Bank of Canada111.490+0.340+0.31%97.29万1.08億379.11億379.11億3.40億3.40億-1.66%+1.15%+4.82%+1.20%+11.18%+15.13%+12.60%
35FFHFairfax Financial Holdings Ltd1,584.470+0.320+0.02%2.28万3,614.27万370.06億315.76億2,335.54万1,992.84万+2.09%+1.12%+3.45%+6.91%+18.51%+62.16%+31.72%
36DOLDollarama Inc128.090-0.720-0.56%43.08万5,513.83万363.50億355.89億2.84億2.78億-1.56%+0.93%+3.33%+12.42%+28.30%+45.90%+34.45%
37NTRNutrien Ltd71.460+1.870+2.69%303.38万2.16億353.46億353.18億4.95億4.94億+8.70%+1.98%+3.20%+0.73%+7.16%-12.51%-2.27%
38BN.PF.ABrookfield Corp22.610-0.140-0.62%6,130.0013.89万350.51億310.05億15.50億13.71億+0.27%+1.25%+10.19%+8.08%+7.68%+20.68%+10.89%
39TECK.ATeck Resources Ltd66.330-1.750-2.57%2,357.0015.77万344.20億305.32億5.19億4.60億-2.11%-3.37%+2.25%+5.61%+21.85%+19.78%+19.13%
40TECK.BTeck Resources Ltd66.270-1.830-2.69%73.19万4,879.89万343.89億305.04億5.19億4.60億-2.03%-3.73%+1.81%+5.68%+22.08%+20.12%+18.79%
41FNVFranco-Nevada Corp174.570-4.560-2.55%20.65万3,629.31万335.71億333.36億1.92億1.91億+2.01%+4.50%+9.46%+8.09%+19.32%-9.60%+19.68%
42QSP.UNRestaurant Brands International LP99.6200.0000.00%23.002,340.00334.33億6.37億3.36億639.52万+7.67%+5.26%-0.17%+8.56%+18.79%+45.75%-2.02%
43GIB.ACGI Inc146.480-0.280-0.19%26.74万3,920.25万334.20億266.01億2.28億1.82億+4.54%+6.22%+8.09%+0.93%-0.44%+3.60%+3.19%
44QSRRestaurant Brands International Inc102.550+0.360+0.35%127.74万1.31億324.45億276.05億3.16億2.69億+7.89%+7.15%+9.45%+2.96%+0.64%+3.59%+0.62%
45TTELUS Corp21.660+0.170+0.79%202.48万4,381.07万319.79億319.79億14.76億14.76億+3.98%+5.35%+1.40%+0.08%-8.42%-4.96%-5.04%
46BN.PF.EBrookfield Corp19.140+0.180+0.95%5,900.0011.21万299.02億265.87億15.62億13.89億+0.63%+2.63%+15.86%+12.52%+21.91%+38.47%+23.86%
47PPLPembina Pipeline Corp51.560+0.200+0.39%273.05万1.41億298.81億298.57億5.80億5.79億+0.66%+0.72%+3.76%+8.71%+13.98%+33.75%+16.18%
48RCI.ARogers Communications Inc55.0000.0000.00%3,152.0017.32万292.20億207.80億5.31億3.78億+4.60%+2.27%-2.14%+2.25%-13.10%-5.95%-10.07%
49CCOCameco Corp65.030-5.190-7.39%135.60万8,944.06万282.64億282.23億4.35億4.34億-11.05%-5.44%-9.54%+0.34%+4.94%+50.38%+13.83%
50WSPWSP Global Inc222.120-2.120-0.95%7.14万1,585.00万276.96億199.20億1.25億8,967.98万+1.98%+1.01%+6.65%+5.71%+15.28%+25.59%+19.99%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1RYRoyal Bank of Canada
153.320+2.220+1.47%559.95万8.55億2,169.59億2,165.96億14.15億14.13億+1.63%+2.75%+7.68%+13.95%+17.04%+22.98%+16.79%
2TDThe Toronto-Dominion Bank
79.990+0.170+0.21%723.60万5.78億1,407.26億1,360.42億17.59億17.01億+5.25%+6.62%+8.96%+1.00%-0.49%-2.26%-2.95%
3SHOPShopify Inc
88.710-6.610-6.93%364.33万3.25億1,142.95億641.05億12.88億7.23億-0.72%-3.41%+0.65%-8.22%-18.23%-1.33%-14.01%
4CPCanadian Pacific Kansas City Ltd
114.900-0.340-0.30%90.45万1.04億1,071.68億1,007.33億9.33億8.77億+3.89%+3.73%+8.10%-2.79%+8.62%+8.83%+9.97%
5CNRCanadian National Railway Co
168.370-0.560-0.33%98.83万1.66億1,071.17億979.68億6.36億5.82億+4.25%+3.33%+3.62%-4.51%+2.01%+10.56%+2.08%
6ENBEnbridge Inc
49.580+0.360+0.73%834.64万4.14億1,054.12億1,054.12億21.26億21.26億+1.81%+1.54%+3.83%+4.22%+7.27%+10.16%+7.95%
7CNQCanadian Natural Resources Ltd
48.830-0.320-0.65%657.24万3.21億1,043.11億1,015.73億21.36億20.80億-0.49%-1.99%+3.30%-6.08%+14.39%+31.96%+14.39%
8TRIThomson Reuters Corp
224.550-1.090-0.48%48.89万1.10億1,009.73億304.84億4.50億1.36億-1.71%-3.01%-1.72%+7.49%+12.65%+30.38%+16.68%
9BNBrookfield Corp
63.960-0.830-1.28%105.30万6,734.37万991.09億877.07億15.50億13.71億+6.53%+8.04%+12.72%+18.06%+16.48%+36.85%+20.80%
10BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc
4,187.080-13.540-0.32%4.26万1.78億887.31億828.00億2,119.15万1,977.50万+1.75%+3.56%+10.70%+13.77%+14.43%+53.69%+27.54%
12BMOBank of Montreal
119.420-0.540-0.45%315.84万3.77億870.87億870.12億7.29億7.29億+2.78%+2.85%+3.43%-5.10%-6.15%+1.71%-6.73%
13BNSBank of Nova Scotia
64.840-0.740-1.13%292.68万1.90億797.25億787.20億12.30億12.14億+2.79%+4.18%+4.00%+2.24%+8.26%+3.40%+5.57%
14ATDAlimentation Couche-Tard Inc
81.300-0.940-1.14%87.05万7,067.94万777.78億634.79億9.57億7.81億-0.44%+4.79%+6.79%+4.79%+1.34%+22.26%+4.66%
15NGTNewmont Corp
66.050-0.050-0.08%21.34万1,414.03万761.65億597.34億11.53億9.04億+6.74%+11.84%+15.31%+29.32%+44.24%+14.65%+22.10%
16SUSuncor Energy Inc
53.170+0.670+1.28%371.88万1.98億683.19億680.81億12.85億12.80億+3.00%-0.47%+4.71%+0.34%+24.91%+45.04%+28.05%
17MFCManulife Financial Corp
36.220-0.340-0.93%452.36万1.64億648.23億645.31億17.90億17.82億-2.13%-0.98%+3.43%+13.95%+25.56%+50.09%+26.63%
18CMCanadian Imperial Bank of Commerce
68.430-0.250-0.36%416.20万2.85億645.30億644.66億9.43億9.42億+2.50%+3.31%+5.68%+6.20%+13.62%+25.23%+10.18%
19WCNWaste Connections Inc
249.650+0.380+0.15%29.65万7,398.59万644.01億571.10億2.58億2.29億+1.83%+3.16%+5.14%+9.75%+21.20%+35.59%+26.61%
20TRPTC Energy Corp
54.850+0.250+0.46%602.31万3.31億569.06億568.35億10.37億10.36億+4.72%+5.16%+6.82%+13.57%+8.49%+16.13%+9.86%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23億540.23億4.46億4.46億+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30億409.80億10.64億8.25億+6.38%-1.45%-1.12%-0.48%+270,480.93%+270,480.93%+270,480.93%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88億410.03億10.64億8.26億+5.89%-1.98%-1.69%-0.82%+334,988.79%+334,988.79%+334,988.79%
24CVECenovus Energy Inc
28.070+0.170+0.61%319.50万8,943.35万523.56億366.78億18.65億13.07億+4.90%+2.22%+9.65%-1.83%+33.70%+28.34%+29.40%
25IMOImperial Oil Ltd
96.580-0.020-0.02%55.00万5,319.37万517.51億157.81億5.36億1.63億+2.60%+1.25%+7.45%+0.72%+27.96%+55.12%+29.68%
26AEMAgnico Eagle Mines Ltd
103.340-1.200-1.15%76.58万7,933.97万514.83億493.69億4.98億4.78億+3.56%+10.82%+16.53%+21.86%+56.26%+50.86%+44.28%
27LLoblaw Companies Ltd
165.510-0.730-0.44%25.33万4,189.35万507.68億249.92億3.07億1.51億-0.35%+2.30%+6.16%+10.27%+24.13%+41.40%+29.83%
28ABXBarrick Gold Corp
25.850-0.470-1.79%321.37万8,377.39万453.83億449.70億17.56億17.40億+6.60%+8.98%+14.79%+15.51%+24.50%+14.06%+9.37%
29IFCIntact Financial Corp
239.460-0.340-0.14%25.29万6,045.42万426.95億425.08億1.78億1.78億+1.07%+2.87%+8.42%+8.06%+16.22%+24.59%+18.74%
30BCEBCE Inc
45.660+0.630+1.40%235.68万1.07億416.54億416.09億9.12億9.11億+5.50%+6.61%+2.45%+3.55%-12.71%-14.58%-8.68%
31SLFSun Life Financial Inc
69.210-0.210-0.30%77.71万5,381.96万400.31億400.01億5.78億5.78億+1.94%+2.38%+4.50%-0.92%+2.42%+5.78%+3.00%
32GWOGreat-West Lifeco Inc
41.550+0.550+1.34%148.60万6,158.41万387.60億113.72億9.33億2.74億+4.63%+4.01%+5.91%+4.80%-3.25%+10.63%-2.72%
33WPMWheaton Precious Metals Corp
83.990-0.970-1.14%59.52万5,031.18万380.74億380.40億4.53億4.53億+5.73%+12.95%+16.17%+19.30%+34.03%+44.03%+29.25%
34NANational Bank of Canada
111.490+0.340+0.31%97.29万1.08億379.11億379.11億3.40億3.40億-1.66%+1.15%+4.82%+1.20%+11.18%+15.13%+12.60%
35FFHFairfax Financial Holdings Ltd
1,584.470+0.320+0.02%2.28万3,614.27万370.06億315.76億2,335.54万1,992.84万+2.09%+1.12%+3.45%+6.91%+18.51%+62.16%+31.72%
36DOLDollarama Inc
128.090-0.720-0.56%43.08万5,513.83万363.50億355.89億2.84億2.78億-1.56%+0.93%+3.33%+12.42%+28.30%+45.90%+34.45%
37NTRNutrien Ltd
71.460+1.870+2.69%303.38万2.16億353.46億353.18億4.95億4.94億+8.70%+1.98%+3.20%+0.73%+7.16%-12.51%-2.27%
38BN.PF.ABrookfield Corp
22.610-0.140-0.62%6,130.0013.89万350.51億310.05億15.50億13.71億+0.27%+1.25%+10.19%+8.08%+7.68%+20.68%+10.89%
39TECK.ATeck Resources Ltd
66.330-1.750-2.57%2,357.0015.77万344.20億305.32億5.19億4.60億-2.11%-3.37%+2.25%+5.61%+21.85%+19.78%+19.13%
40TECK.BTeck Resources Ltd
66.270-1.830-2.69%73.19万4,879.89万343.89億305.04億5.19億4.60億-2.03%-3.73%+1.81%+5.68%+22.08%+20.12%+18.79%
41FNVFranco-Nevada Corp
174.570-4.560-2.55%20.65万3,629.31万335.71億333.36億1.92億1.91億+2.01%+4.50%+9.46%+8.09%+19.32%-9.60%+19.68%
42QSP.UNRestaurant Brands International LP
99.6200.0000.00%23.002,340.00334.33億6.37億3.36億639.52万+7.67%+5.26%-0.17%+8.56%+18.79%+45.75%-2.02%
43GIB.ACGI Inc
146.480-0.280-0.19%26.74万3,920.25万334.20億266.01億2.28億1.82億+4.54%+6.22%+8.09%+0.93%-0.44%+3.60%+3.19%
44QSRRestaurant Brands International Inc
102.550+0.360+0.35%127.74万1.31億324.45億276.05億3.16億2.69億+7.89%+7.15%+9.45%+2.96%+0.64%+3.59%+0.62%
45TTELUS Corp
21.660+0.170+0.79%202.48万4,381.07万319.79億319.79億14.76億14.76億+3.98%+5.35%+1.40%+0.08%-8.42%-4.96%-5.04%
46BN.PF.EBrookfield Corp
19.140+0.180+0.95%5,900.0011.21万299.02億265.87億15.62億13.89億+0.63%+2.63%+15.86%+12.52%+21.91%+38.47%+23.86%
47PPLPembina Pipeline Corp
51.560+0.200+0.39%273.05万1.41億298.81億298.57億5.80億5.79億+0.66%+0.72%+3.76%+8.71%+13.98%+33.75%+16.18%
48RCI.ARogers Communications Inc
55.0000.0000.00%3,152.0017.32万292.20億207.80億5.31億3.78億+4.60%+2.27%-2.14%+2.25%-13.10%-5.95%-10.07%
49CCOCameco Corp
65.030-5.190-7.39%135.60万8,944.06万282.64億282.23億4.35億4.34億-11.05%-5.44%-9.54%+0.34%+4.94%+50.38%+13.83%
50WSPWSP Global Inc
222.120-2.120-0.95%7.14万1,585.00万276.96億199.20億1.25億8,967.98万+1.98%+1.01%+6.65%+5.71%+15.28%+25.59%+19.99%