序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
11155MAYBANK10.100+0.040+0.40%900.86万9,089.24万1,218.76億675.55億120.67億66.89億0.00%+0.40%+2.23%+2.85%+15.75%+22.40%+17.31%
25347TENAGA14.4400.0000.00%721.30万1.04億839.39億368.62億58.13億25.53億-0.14%+0.14%+5.25%+23.21%+41.23%+63.97%+47.42%
31295PBBANK4.200+0.010+0.24%2,049.60万8,587.11万815.25億609.80億194.11億145.19億+1.69%+2.19%+4.22%-0.24%-0.93%+10.10%+0.23%
41023CIMB7.200+0.080+1.12%1,422.56万1.02億770.31億515.82億106.99億71.64億+0.70%+3.30%+7.78%+7.95%+25.37%+45.66%+27.95%
55225IHH6.310+0.050+0.80%297.70万1,877.86万555.73億191.62億88.07億30.37億-0.63%+0.16%+0.16%+1.12%+6.67%+9.69%+5.61%
65183PCHEM6.130+0.130+2.17%371.20万2,258.20万490.40億144.99億80.00億23.65億+2.85%-1.45%-6.70%-10.25%-7.98%-2.28%-13.76%
78869PMETAL5.410-0.060-1.10%1,139.01万6,201.86万445.76億181.82億82.40億33.61億-9.53%-10.58%-7.20%+0.85%+13.94%+11.72%+13.23%
86947CDB3.720+0.020+0.54%301.50万1,123.28万436.41億113.44億117.32億30.50億+3.33%+4.20%+4.20%-7.75%-10.50%-10.82%-7.21%
96742YTLPOWR4.890+0.140+2.95%2,054.49万1.00億401.04億114.98億82.01億23.51億-1.41%-5.78%+0.20%+22.06%+29.45%+299.75%+93.67%
104677YTL3.640+0.160+4.60%2,057.56万7,465.44万400.62億134.32億110.06億36.90億-1.09%-1.89%+5.81%+35.82%+58.95%+236.67%+92.59%
115819HLBANK18.980-0.040-0.21%48.68万924.28万396.04億124.09億20.87億6.54億-0.63%-1.45%-0.94%-2.87%+1.10%+3.21%+1.74%
123816MISC8.600+0.090+1.06%276.38万2,367.10万383.88億141.13億44.64億16.41億-0.69%-1.71%+1.18%+10.31%+21.69%+27.62%+21.02%
136033PETGAS18.060+0.060+0.33%14.48万261.82万357.36億137.68億19.79億7.62億-0.33%+1.01%-1.53%+0.78%+5.54%+10.46%+6.02%
145285SDG4.520+0.050+1.12%591.41万2,676.67万312.59億141.16億69.16億31.23億+6.10%+8.92%+5.12%+4.13%+3.90%+6.26%+2.73%
154707NESTLE121.600-0.100-0.08%7.58万921.27万285.15億75.87億2.35億6,239.45万-0.33%-0.65%-1.14%-3.80%+2.91%-5.94%+4.49%
166012MAXIS3.580+0.050+1.42%236.22万844.91万280.43億51.59億78.33億14.41億+3.17%+4.37%+0.85%+4.02%-3.41%-7.80%-4.91%
174863TM6.990-0.040-0.57%977.08万6,848.71万268.26億181.09億38.38億25.91億-1.13%+2.49%+3.86%+14.59%+21.20%+50.69%+29.28%
181066RHBBANK5.6900.0000.00%579.75万3,298.95万248.05億122.50億43.59億21.53億+0.53%+2.71%+3.08%+2.89%+6.82%+10.33%+9.18%
195211SUNWAY4.280+0.160+3.88%1,869.73万7,941.11万241.65億95.35億56.46億22.28億+3.88%+8.63%+15.68%+28.53%+73.21%+171.66%+110.20%
201961IOICORP3.880+0.020+0.52%171.76万662.81万240.70億93.15億62.04億24.01億+4.86%+4.86%+3.47%-3.24%-0.91%+2.68%-0.15%
216888AXIATA2.500-0.030-1.19%999.42万2,518.20万229.55億103.41億91.82億41.37億-1.96%-1.57%-4.21%-3.85%-5.03%+0.33%+6.94%
222445KLK20.840-0.520-2.43%34.07万712.08万228.49億108.02億10.96億5.18億+4.10%+4.51%+2.97%-7.52%-4.77%-5.78%-1.81%
235398GAMUDA8.160+0.210+2.64%770.63万6,272.11万226.25億168.86億27.73億20.69億+2.64%+11.32%+24.77%+56.92%+63.23%+86.94%+79.94%
245211PASUNWAY-PA3.940+0.140+3.68%20.54万79.91万222.46億87.77億56.46億22.28億+4.79%+12.57%+19.03%+31.77%+71.30%+457.81%+116.48%
254065PPB14.700-0.140-0.94%32.93万485.95万209.12億91.47億14.23億6.22億+2.08%+3.81%+0.96%-4.63%+2.68%-6.86%+3.53%
261082HLFG17.240+0.060+0.35%10.01万172.76万195.52億34.62億11.34億2.01億-0.92%-0.35%+1.06%+3.36%+6.55%-0.03%+6.03%
275296MRDIY2.010-0.070-3.37%653.23万1,325.27万190.00億62.68億94.53億31.19億-2.90%+3.61%+5.79%+34.74%+42.28%+38.92%+40.32%
283182GENTING4.760+0.010+0.21%297.05万1,413.63万183.29億100.21億38.51億21.05億0.00%+4.16%-0.63%+4.85%+2.73%+14.36%+4.95%
294197SIME2.650+0.020+0.76%2,244.17万5,947.75万180.61億97.89億68.16億36.94億-1.12%-0.38%+3.11%-6.69%+8.08%+32.94%+14.06%
305681PETDAG16.8400.0000.00%27.71万468.87万167.30億44.56億9.93億2.65億0.00%-2.77%-3.55%-21.29%-18.35%-20.07%-21.19%
315014AIRPORT9.920+0.010+0.10%182.29万1,810.74万165.52億107.41億16.69億10.83億-0.70%-1.98%+1.33%-0.80%+31.38%+45.89%+36.38%
327084QL6.630-0.030-0.45%91.13万605.87万161.35億70.31億24.34億10.60億-0.45%+1.53%+2.63%+3.92%+13.71%+25.82%+16.70%
335246WPRTS4.550+0.030+0.66%283.56万1,289.88万155.16億47.59億34.10億10.46億-0.66%-0.87%+9.64%+17.27%+25.50%+33.52%+27.56%
341015AMBANK4.470+0.020+0.45%379.29万1,687.92万147.76億110.84億33.06億24.80億+1.36%+2.52%+5.18%+11.17%+8.83%+27.83%+15.88%
354715GENM2.580+0.010+0.39%417.50万1,074.44万146.23億72.79億56.68億28.21億-0.77%+3.20%+1.18%-1.53%-0.98%+5.69%-0.98%
360166INARI3.8200.0000.00%1,021.06万3,896.91万144.23億120.65億37.76億31.58億-4.26%-2.55%+4.66%+25.95%+19.40%+30.83%+28.53%
377277DIALOG2.420+0.060+2.54%373.70万897.57万136.55億106.18億56.43億43.88億+0.41%-1.22%+1.26%+0.99%+34.47%+8.88%+17.58%
383336IJM3.670+0.110+3.09%1,691.83万6,219.69万128.68億97.67億35.06億26.61億+5.46%+10.54%+24.81%+56.66%+70.19%+150.61%+99.16%
395249IOIPG2.170+0.060+2.84%393.99万845.81万119.48億25.43億55.06億11.72億0.00%0.00%-5.24%+2.36%+0.93%+96.41%+24.00%
405168HARTA3.4000.0000.00%287.29万987.32万116.05億51.27億34.13億15.08億0.00%0.00%+7.26%+26.87%+22.74%+70.85%+25.93%
415273CHINHIN3.1400.0000.00%7.30万22.95万111.12億34.97億35.39億11.14億-1.88%-1.57%-3.68%+25.85%+75.42%+48.46%+77.90%
423689F&N30.000-0.100-0.33%24.17万725.87万110.03億37.99億3.67億1.27億+0.07%-4.40%-5.24%-3.88%+6.92%+22.85%+9.41%
435288SIMEPROP1.610+0.060+3.87%4,167.03万6,736.60万109.49億47.92億68.01億29.76億+6.62%+10.27%+20.15%+78.89%+130.42%+222.11%+161.76%
443034HAPSENG4.3600.0000.00%6.72万29.30万108.55億33.00億24.90億7.57億-0.46%0.00%-1.58%+3.61%-5.61%+43.34%-2.08%
452089UTDPLT24.980-0.020-0.08%156.47万3,911.84万103.61億42.44億4.15億1.70億-0.08%-0.08%+4.52%+1.19%+33.54%+75.05%+46.44%
467113TOPGLOV1.240+0.020+1.64%2,533.02万3,153.67万99.32億60.97億80.10億49.17億+2.48%+3.33%+15.89%+46.75%+35.52%+43.35%+37.78%
475031TIMECOM5.110-0.080-1.54%118.82万609.66万94.47億60.95億18.49億11.93億-0.20%-0.20%+2.00%-2.11%-3.83%+3.43%-2.59%
480041PAHONGSENG-PA1.7400.0000.00%0.000.0088.89億34.81億51.08億20.01億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
498664SPSETIA1.710+0.030+1.79%1,876.63万3,225.21万81.44億36.53億47.62億21.36億+6.88%+18.75%+24.82%+23.91%+86.75%+190.32%+115.93%
501818BURSA9.990+0.010+0.10%285.33万2,848.13万80.85億64.07億8.09億6.41億+0.60%+9.78%+14.17%+34.09%+39.81%+58.61%+47.30%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
11155MAYBANK
10.100+0.040+0.40%900.86万9,089.24万1,218.76億675.55億120.67億66.89億0.00%+0.40%+2.23%+2.85%+15.75%+22.40%+17.31%
25347TENAGA
14.4400.0000.00%721.30万1.04億839.39億368.62億58.13億25.53億-0.14%+0.14%+5.25%+23.21%+41.23%+63.97%+47.42%
31295PBBANK
4.200+0.010+0.24%2,049.60万8,587.11万815.25億609.80億194.11億145.19億+1.69%+2.19%+4.22%-0.24%-0.93%+10.10%+0.23%
41023CIMB
7.200+0.080+1.12%1,422.56万1.02億770.31億515.82億106.99億71.64億+0.70%+3.30%+7.78%+7.95%+25.37%+45.66%+27.95%
55225IHH
6.310+0.050+0.80%297.70万1,877.86万555.73億191.62億88.07億30.37億-0.63%+0.16%+0.16%+1.12%+6.67%+9.69%+5.61%
65183PCHEM
6.130+0.130+2.17%371.20万2,258.20万490.40億144.99億80.00億23.65億+2.85%-1.45%-6.70%-10.25%-7.98%-2.28%-13.76%
78869PMETAL
5.410-0.060-1.10%1,139.01万6,201.86万445.76億181.82億82.40億33.61億-9.53%-10.58%-7.20%+0.85%+13.94%+11.72%+13.23%
86947CDB
3.720+0.020+0.54%301.50万1,123.28万436.41億113.44億117.32億30.50億+3.33%+4.20%+4.20%-7.75%-10.50%-10.82%-7.21%
96742YTLPOWR
4.890+0.140+2.95%2,054.49万1.00億401.04億114.98億82.01億23.51億-1.41%-5.78%+0.20%+22.06%+29.45%+299.75%+93.67%
104677YTL
3.640+0.160+4.60%2,057.56万7,465.44万400.62億134.32億110.06億36.90億-1.09%-1.89%+5.81%+35.82%+58.95%+236.67%+92.59%
115819HLBANK
18.980-0.040-0.21%48.68万924.28万396.04億124.09億20.87億6.54億-0.63%-1.45%-0.94%-2.87%+1.10%+3.21%+1.74%
123816MISC
8.600+0.090+1.06%276.38万2,367.10万383.88億141.13億44.64億16.41億-0.69%-1.71%+1.18%+10.31%+21.69%+27.62%+21.02%
136033PETGAS
18.060+0.060+0.33%14.48万261.82万357.36億137.68億19.79億7.62億-0.33%+1.01%-1.53%+0.78%+5.54%+10.46%+6.02%
145285SDG
4.520+0.050+1.12%591.41万2,676.67万312.59億141.16億69.16億31.23億+6.10%+8.92%+5.12%+4.13%+3.90%+6.26%+2.73%
154707NESTLE
121.600-0.100-0.08%7.58万921.27万285.15億75.87億2.35億6,239.45万-0.33%-0.65%-1.14%-3.80%+2.91%-5.94%+4.49%
166012MAXIS
3.580+0.050+1.42%236.22万844.91万280.43億51.59億78.33億14.41億+3.17%+4.37%+0.85%+4.02%-3.41%-7.80%-4.91%
174863TM
6.990-0.040-0.57%977.08万6,848.71万268.26億181.09億38.38億25.91億-1.13%+2.49%+3.86%+14.59%+21.20%+50.69%+29.28%
181066RHBBANK
5.6900.0000.00%579.75万3,298.95万248.05億122.50億43.59億21.53億+0.53%+2.71%+3.08%+2.89%+6.82%+10.33%+9.18%
195211SUNWAY
4.280+0.160+3.88%1,869.73万7,941.11万241.65億95.35億56.46億22.28億+3.88%+8.63%+15.68%+28.53%+73.21%+171.66%+110.20%
201961IOICORP
3.880+0.020+0.52%171.76万662.81万240.70億93.15億62.04億24.01億+4.86%+4.86%+3.47%-3.24%-0.91%+2.68%-0.15%
216888AXIATA
2.500-0.030-1.19%999.42万2,518.20万229.55億103.41億91.82億41.37億-1.96%-1.57%-4.21%-3.85%-5.03%+0.33%+6.94%
222445KLK
20.840-0.520-2.43%34.07万712.08万228.49億108.02億10.96億5.18億+4.10%+4.51%+2.97%-7.52%-4.77%-5.78%-1.81%
235398GAMUDA
8.160+0.210+2.64%770.63万6,272.11万226.25億168.86億27.73億20.69億+2.64%+11.32%+24.77%+56.92%+63.23%+86.94%+79.94%
245211PASUNWAY-PA
3.940+0.140+3.68%20.54万79.91万222.46億87.77億56.46億22.28億+4.79%+12.57%+19.03%+31.77%+71.30%+457.81%+116.48%
254065PPB
14.700-0.140-0.94%32.93万485.95万209.12億91.47億14.23億6.22億+2.08%+3.81%+0.96%-4.63%+2.68%-6.86%+3.53%
261082HLFG
17.240+0.060+0.35%10.01万172.76万195.52億34.62億11.34億2.01億-0.92%-0.35%+1.06%+3.36%+6.55%-0.03%+6.03%
275296MRDIY
2.010-0.070-3.37%653.23万1,325.27万190.00億62.68億94.53億31.19億-2.90%+3.61%+5.79%+34.74%+42.28%+38.92%+40.32%
283182GENTING
4.760+0.010+0.21%297.05万1,413.63万183.29億100.21億38.51億21.05億0.00%+4.16%-0.63%+4.85%+2.73%+14.36%+4.95%
294197SIME
2.650+0.020+0.76%2,244.17万5,947.75万180.61億97.89億68.16億36.94億-1.12%-0.38%+3.11%-6.69%+8.08%+32.94%+14.06%
305681PETDAG
16.8400.0000.00%27.71万468.87万167.30億44.56億9.93億2.65億0.00%-2.77%-3.55%-21.29%-18.35%-20.07%-21.19%
315014AIRPORT
9.920+0.010+0.10%182.29万1,810.74万165.52億107.41億16.69億10.83億-0.70%-1.98%+1.33%-0.80%+31.38%+45.89%+36.38%
327084QL
6.630-0.030-0.45%91.13万605.87万161.35億70.31億24.34億10.60億-0.45%+1.53%+2.63%+3.92%+13.71%+25.82%+16.70%
335246WPRTS
4.550+0.030+0.66%283.56万1,289.88万155.16億47.59億34.10億10.46億-0.66%-0.87%+9.64%+17.27%+25.50%+33.52%+27.56%
341015AMBANK
4.470+0.020+0.45%379.29万1,687.92万147.76億110.84億33.06億24.80億+1.36%+2.52%+5.18%+11.17%+8.83%+27.83%+15.88%
354715GENM
2.580+0.010+0.39%417.50万1,074.44万146.23億72.79億56.68億28.21億-0.77%+3.20%+1.18%-1.53%-0.98%+5.69%-0.98%
360166INARI
3.8200.0000.00%1,021.06万3,896.91万144.23億120.65億37.76億31.58億-4.26%-2.55%+4.66%+25.95%+19.40%+30.83%+28.53%
377277DIALOG
2.420+0.060+2.54%373.70万897.57万136.55億106.18億56.43億43.88億+0.41%-1.22%+1.26%+0.99%+34.47%+8.88%+17.58%
383336IJM
3.670+0.110+3.09%1,691.83万6,219.69万128.68億97.67億35.06億26.61億+5.46%+10.54%+24.81%+56.66%+70.19%+150.61%+99.16%
395249IOIPG
2.170+0.060+2.84%393.99万845.81万119.48億25.43億55.06億11.72億0.00%0.00%-5.24%+2.36%+0.93%+96.41%+24.00%
405168HARTA
3.4000.0000.00%287.29万987.32万116.05億51.27億34.13億15.08億0.00%0.00%+7.26%+26.87%+22.74%+70.85%+25.93%
415273CHINHIN
3.1400.0000.00%7.30万22.95万111.12億34.97億35.39億11.14億-1.88%-1.57%-3.68%+25.85%+75.42%+48.46%+77.90%
423689F&N
30.000-0.100-0.33%24.17万725.87万110.03億37.99億3.67億1.27億+0.07%-4.40%-5.24%-3.88%+6.92%+22.85%+9.41%
435288SIMEPROP
1.610+0.060+3.87%4,167.03万6,736.60万109.49億47.92億68.01億29.76億+6.62%+10.27%+20.15%+78.89%+130.42%+222.11%+161.76%
443034HAPSENG
4.3600.0000.00%6.72万29.30万108.55億33.00億24.90億7.57億-0.46%0.00%-1.58%+3.61%-5.61%+43.34%-2.08%
452089UTDPLT
24.980-0.020-0.08%156.47万3,911.84万103.61億42.44億4.15億1.70億-0.08%-0.08%+4.52%+1.19%+33.54%+75.05%+46.44%
467113TOPGLOV
1.240+0.020+1.64%2,533.02万3,153.67万99.32億60.97億80.10億49.17億+2.48%+3.33%+15.89%+46.75%+35.52%+43.35%+37.78%
475031TIMECOM
5.110-0.080-1.54%118.82万609.66万94.47億60.95億18.49億11.93億-0.20%-0.20%+2.00%-2.11%-3.83%+3.43%-2.59%
480041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89億34.81億51.08億20.01億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
498664SPSETIA
1.710+0.030+1.79%1,876.63万3,225.21万81.44億36.53億47.62億21.36億+6.88%+18.75%+24.82%+23.91%+86.75%+190.32%+115.93%
501818BURSA
9.990+0.010+0.10%285.33万2,848.13万80.85億64.07億8.09億6.41億+0.60%+9.78%+14.17%+34.09%+39.81%+58.61%+47.30%