OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada166.880+2.800+1.71%2.55M424.34M236.04B235.88B1.41B1.41B+2.39%+6.91%+11.37%+16.31%+26.67%+44.58%+28.32%
2TDThe Toronto-Dominion Bank83.380+1.490+1.82%3.65M303.51M145.74B142.03B1.75B1.70B+3.26%+3.99%+6.41%+11.57%+6.69%+7.07%+1.16%
3ENBEnbridge Inc55.310+0.520+0.95%5.38M297.13M120.43B120.28B2.18B2.17B+2.01%+3.19%+5.43%+14.98%+19.10%+30.07%+22.49%
4SHOPShopify Inc92.400+1.510+1.66%1.36M125.88M119.23B66.95B1.29B724.60M-7.42%-10.20%-2.87%+2.79%-11.94%+5.37%-10.43%
5CPCanadian Pacific Kansas City Ltd114.780+2.390+2.13%1.17M134.46M107.10B100.66B933.13M877.01M+2.60%+3.55%+7.42%+9.54%-5.29%+9.82%+9.85%
6TRIThomson Reuters Corp228.620+3.100+1.37%270.65K61.85M102.81B31.07B449.71M135.91M-0.95%+1.73%+3.45%-1.91%+8.45%+32.31%+19.18%
7CNRCanadian National Railway Co158.980+2.520+1.61%2.92M463.89M100.08B92.08B629.50M579.19M+0.66%+0.71%+5.01%-5.47%-8.77%+9.34%-3.10%
8CNQCanadian Natural Resources Ltd45.400+0.330+0.73%24.01M1.09B96.59B94.20B2.13B2.07B-6.93%-7.80%-5.06%-5.40%-7.57%+8.47%+6.35%
9BNBrookfield Corp64.020+1.430+2.28%2.82M180.75M96.53B87.85B1.51B1.37B-5.58%-3.51%+3.76%+11.47%+15.55%+36.06%+20.91%
10CSUConstellation Software Inc4219.710+33.220+0.79%38.71K163.30M89.42B83.47B21.19M19.78M-4.11%-2.04%+3.55%+9.44%+14.61%+54.89%+28.54%
11BNSBank of Nova Scotia69.570+1.060+1.55%5.67M394.31M86.08B84.96B1.24B1.22B+3.42%+6.29%+9.27%+8.93%+6.80%+16.32%+13.27%
12BMOBank of Montreal112.600+0.910+0.81%1.72M194.22M82.13B82.06B729.41M728.75M-0.10%-5.58%+0.57%-2.14%-9.22%+2.45%-10.92%
13NGTNewmont Corp68.830+0.520+0.76%141.39K9.79M78.98B61.86B1.15B898.66M-3.86%-1.70%+5.66%+22.94%+49.41%+34.12%+27.86%
14CMCanadian Imperial Bank of Commerce82.100+1.630+2.03%3.76M307.80M77.55B77.47B944.55M943.57M+4.24%+11.64%+17.39%+24.54%+25.56%+61.43%+32.19%
15ATDAlimentation Couche-Tard Inc77.920+1.060+1.38%2.85M221.20M73.87B60.17B947.99M772.14M+1.29%-0.45%-2.47%-2.48%-3.20%+9.02%+0.31%
16TRPTC Energy Corp63.870+0.530+0.84%5.37M343.34M66.26B66.18B1.04B1.04B+2.32%+4.89%+7.42%+21.23%+21.45%+40.40%+27.92%
17MFCManulife Financial Corp37.100+0.370+1.01%6.74M250.03M65.97B65.87B1.78B1.78B-0.30%+1.15%+8.95%+5.91%+16.38%+52.61%+31.18%
18WCNWaste Connections Inc250.870+3.160+1.28%258.72K64.92M64.72B57.39B257.98M228.78M-0.18%-0.38%+1.31%+9.66%+8.28%+33.69%+27.43%
19SUSuncor Energy Inc50.710+0.070+0.14%22.07M1.12B64.40B64.37B1.27B1.27B-6.28%-7.16%-5.97%-1.94%+5.29%+15.71%+23.38%
20LLoblaw Companies Ltd176.060+1.810+1.04%224.17K39.42M53.77B26.58B305.39M150.97M+0.10%+1.82%+6.72%+11.19%+17.88%+50.50%+38.10%
21AEMAgnico Eagle Mines Ltd105.460+1.150+1.10%864.23K91.11M52.84B50.68B501.03M480.57M-3.95%-5.24%+4.04%+17.63%+42.44%+66.02%+47.97%
22IMOImperial Oil Ltd92.220-0.060-0.07%1.69M156.34M49.41B14.85B535.84M161.05M-8.59%-9.83%-6.62%+2.94%+1.97%+21.04%+24.58%
23ABXBarrick Gold Corp26.150+0.360+1.40%2.23M58.09M45.83B45.49B1.75B1.74B-3.90%-5.16%+9.91%+16.80%+24.87%+22.69%+11.18%
24IFCIntact Financial Corp252.080+1.440+0.57%269.63K68.01M44.96B44.75B178.36M177.51M-0.61%-0.17%+2.50%+12.68%+12.94%+32.60%+25.00%
25BCEBCE Inc48.950+0.450+0.93%2.08M101.79M44.66B44.61B912.28M911.28M+3.69%+3.58%+1.92%+6.31%+8.01%-4.89%-2.10%
26SLFSun Life Financial Inc74.610+0.520+0.70%2.08M154.98M43.09B43.06B577.57M577.12M+1.57%+2.47%+14.29%+13.29%+3.36%+17.30%+12.27%
27NANational Bank of Canada124.590+1.120+0.91%2.45M304.89M42.41B42.38B340.38M340.13M+0.89%+3.86%+9.32%+14.98%+14.10%+39.10%+25.83%
28CVECenovus Energy Inc22.560-0.310-1.36%9.31M210.76M41.87B29.40B1.86B1.30B-9.72%-12.35%-10.76%-13.67%-11.01%-14.94%+4.00%
29GWOGreat-West Lifeco Inc44.700+0.180+0.40%5.74M256.55M41.67B12.22B932.14M273.39M+0.90%+3.85%+9.55%+13.59%+7.77%+17.15%+5.98%
30BN.PF.ABrookfield Corp24.270+0.020+0.08%2.00K48.47K37.63B33.48B1.55B1.38B-0.49%-0.90%+6.59%+12.73%+13.94%+29.73%+19.03%
31FFHFairfax Financial Holdings Ltd1611.000+8.350+0.52%53.40K86.28M37.02B31.90B22.98M19.80M-0.98%+1.34%+7.40%+4.11%+4.78%+46.18%+33.92%
32DOLDollarama Inc128.240-0.030-0.02%779.92K100.25M36.39B35.60B283.78M277.60M-6.05%-5.13%+0.93%+6.47%+22.42%+45.10%+34.61%
33WPMWheaton Precious Metals Corp79.400+0.760+0.97%380.19K30.19M36.02B35.96B453.64M452.92M-4.67%-5.37%+3.85%+8.34%+33.93%+37.13%+22.50%
34GIB.ACGI Inc153.560+1.500+0.99%262.22K40.29M35.00B28.19B227.91M183.61M+1.14%+3.78%+4.71%+10.89%-2.12%+9.21%+8.18%
35TTELUS Corp23.090+0.230+1.01%4.80M110.91M34.22B34.22B1.48B1.48B+6.06%+6.26%+2.53%+4.53%+5.06%+5.69%+1.23%
36BN.PF.FBrookfield Corp20.930-0.020-0.10%9.88K206.90K32.31B28.72B1.54B1.37B-0.33%+1.65%+5.39%+6.24%+11.04%+37.31%+20.57%
37PPLPembina Pipeline Corp55.530+0.620+1.13%4.67M257.79M32.22B32.17B580.21M579.38M+2.28%+3.22%+4.58%+9.84%+19.06%+41.05%+25.12%
38FNVFranco-Nevada Corp163.350+3.360+2.10%151.77K24.70M31.43B31.19B192.43M190.97M-0.74%-2.10%-1.73%+0.14%+3.88%-13.81%+11.99%
39QSP.UNRestaurant Brands International LP93.3200.0000.00%0.000.0031.32B1.21B335.60M12.92M-4.20%-3.81%+0.86%-1.86%+14.82%+39.30%-8.21%
40TECK.ATeck Resources Ltd60.000+1.120+1.90%1.65K99.55K31.18B27.69B519.62M461.51M-6.70%-9.10%-2.44%-9.33%-1.42%+9.53%+7.76%
41TECK.BTeck Resources Ltd59.980+0.970+1.64%919.72K55.37M31.17B27.68B519.62M461.51M-7.05%-9.22%-3.80%-8.74%-0.01%+6.02%+7.51%
42NTRNutrien Ltd62.510-0.330-0.53%2.34M146.53M30.93B30.90B494.76M494.31M-4.23%-4.11%-1.03%-12.23%-12.40%-23.83%-14.51%
43FTSFortis Inc61.000+0.480+0.79%1.53M93.55M30.21B30.16B495.20M494.41M+2.87%+2.54%+4.43%+13.89%+16.23%+17.95%+15.52%
44RCI.ARogers Communications Inc56.020+0.900+1.63%806.0046.04K29.85B21.26B532.82M379.43M-0.13%+1.71%+1.85%-3.37%-4.20%-0.48%-7.57%
45RCI.BRogers Communications Inc55.300+0.300+0.55%1.22M67.74M29.46B20.98B532.82M379.43M+2.15%+1.13%+2.20%+5.69%-1.44%+6.38%-8.43%
46WNGeorge Weston Ltd221.710+0.150+0.07%131.42K29.14M29.30B12.99B132.14M58.60M+1.15%+0.95%+7.02%+15.44%+23.66%+47.98%+35.89%
47QSRRestaurant Brands International Inc92.010+0.230+0.25%838.75K77.22M29.17B24.83B317.03M269.83M-1.73%-3.21%-4.92%-1.86%-14.31%+4.47%-9.73%
48BN.PF.EBrookfield Corp18.430+0.080+0.44%500.009.22K28.79B25.60B1.56B1.39B-0.11%+0.38%+2.85%+1.49%+14.37%+30.27%+19.26%
49WSP.RWSP GLOBAL INC227.090+4.540+2.04%5.20K1.17M28.32B20.37B124.71M89.70M+2.48%+1.09%+3.69%+3.69%+3.69%+3.69%+3.69%
50WSPWSP Global Inc226.460+3.600+1.62%144.01K32.58M28.24B20.31B124.69M89.70M+0.80%-0.05%+6.83%+8.59%+1.92%+18.79%+22.34%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
166.880+2.800+1.71%2.55M424.34M236.04B235.88B1.41B1.41B+2.39%+6.91%+11.37%+16.31%+26.67%+44.58%+28.32%
2TDThe Toronto-Dominion Bank
83.380+1.490+1.82%3.65M303.51M145.74B142.03B1.75B1.70B+3.26%+3.99%+6.41%+11.57%+6.69%+7.07%+1.16%
3ENBEnbridge Inc
55.310+0.520+0.95%5.38M297.13M120.43B120.28B2.18B2.17B+2.01%+3.19%+5.43%+14.98%+19.10%+30.07%+22.49%
4SHOPShopify Inc
92.400+1.510+1.66%1.36M125.88M119.23B66.95B1.29B724.60M-7.42%-10.20%-2.87%+2.79%-11.94%+5.37%-10.43%
5CPCanadian Pacific Kansas City Ltd
114.780+2.390+2.13%1.17M134.46M107.10B100.66B933.13M877.01M+2.60%+3.55%+7.42%+9.54%-5.29%+9.82%+9.85%
6TRIThomson Reuters Corp
228.620+3.100+1.37%270.65K61.85M102.81B31.07B449.71M135.91M-0.95%+1.73%+3.45%-1.91%+8.45%+32.31%+19.18%
7CNRCanadian National Railway Co
158.980+2.520+1.61%2.92M463.89M100.08B92.08B629.50M579.19M+0.66%+0.71%+5.01%-5.47%-8.77%+9.34%-3.10%
8CNQCanadian Natural Resources Ltd
45.400+0.330+0.73%24.01M1.09B96.59B94.20B2.13B2.07B-6.93%-7.80%-5.06%-5.40%-7.57%+8.47%+6.35%
9BNBrookfield Corp
64.020+1.430+2.28%2.82M180.75M96.53B87.85B1.51B1.37B-5.58%-3.51%+3.76%+11.47%+15.55%+36.06%+20.91%
10CSUConstellation Software Inc
4219.710+33.220+0.79%38.71K163.30M89.42B83.47B21.19M19.78M-4.11%-2.04%+3.55%+9.44%+14.61%+54.89%+28.54%
11BNSBank of Nova Scotia
69.570+1.060+1.55%5.67M394.31M86.08B84.96B1.24B1.22B+3.42%+6.29%+9.27%+8.93%+6.80%+16.32%+13.27%
12BMOBank of Montreal
112.600+0.910+0.81%1.72M194.22M82.13B82.06B729.41M728.75M-0.10%-5.58%+0.57%-2.14%-9.22%+2.45%-10.92%
13NGTNewmont Corp
68.830+0.520+0.76%141.39K9.79M78.98B61.86B1.15B898.66M-3.86%-1.70%+5.66%+22.94%+49.41%+34.12%+27.86%
14CMCanadian Imperial Bank of Commerce
82.100+1.630+2.03%3.76M307.80M77.55B77.47B944.55M943.57M+4.24%+11.64%+17.39%+24.54%+25.56%+61.43%+32.19%
15ATDAlimentation Couche-Tard Inc
77.920+1.060+1.38%2.85M221.20M73.87B60.17B947.99M772.14M+1.29%-0.45%-2.47%-2.48%-3.20%+9.02%+0.31%
16TRPTC Energy Corp
63.870+0.530+0.84%5.37M343.34M66.26B66.18B1.04B1.04B+2.32%+4.89%+7.42%+21.23%+21.45%+40.40%+27.92%
17MFCManulife Financial Corp
37.100+0.370+1.01%6.74M250.03M65.97B65.87B1.78B1.78B-0.30%+1.15%+8.95%+5.91%+16.38%+52.61%+31.18%
18WCNWaste Connections Inc
250.870+3.160+1.28%258.72K64.92M64.72B57.39B257.98M228.78M-0.18%-0.38%+1.31%+9.66%+8.28%+33.69%+27.43%
19SUSuncor Energy Inc
50.710+0.070+0.14%22.07M1.12B64.40B64.37B1.27B1.27B-6.28%-7.16%-5.97%-1.94%+5.29%+15.71%+23.38%
20LLoblaw Companies Ltd
176.060+1.810+1.04%224.17K39.42M53.77B26.58B305.39M150.97M+0.10%+1.82%+6.72%+11.19%+17.88%+50.50%+38.10%
21AEMAgnico Eagle Mines Ltd
105.460+1.150+1.10%864.23K91.11M52.84B50.68B501.03M480.57M-3.95%-5.24%+4.04%+17.63%+42.44%+66.02%+47.97%
22IMOImperial Oil Ltd
92.220-0.060-0.07%1.69M156.34M49.41B14.85B535.84M161.05M-8.59%-9.83%-6.62%+2.94%+1.97%+21.04%+24.58%
23ABXBarrick Gold Corp
26.150+0.360+1.40%2.23M58.09M45.83B45.49B1.75B1.74B-3.90%-5.16%+9.91%+16.80%+24.87%+22.69%+11.18%
24IFCIntact Financial Corp
252.080+1.440+0.57%269.63K68.01M44.96B44.75B178.36M177.51M-0.61%-0.17%+2.50%+12.68%+12.94%+32.60%+25.00%
25BCEBCE Inc
48.950+0.450+0.93%2.08M101.79M44.66B44.61B912.28M911.28M+3.69%+3.58%+1.92%+6.31%+8.01%-4.89%-2.10%
26SLFSun Life Financial Inc
74.610+0.520+0.70%2.08M154.98M43.09B43.06B577.57M577.12M+1.57%+2.47%+14.29%+13.29%+3.36%+17.30%+12.27%
27NANational Bank of Canada
124.590+1.120+0.91%2.45M304.89M42.41B42.38B340.38M340.13M+0.89%+3.86%+9.32%+14.98%+14.10%+39.10%+25.83%
28CVECenovus Energy Inc
22.560-0.310-1.36%9.31M210.76M41.87B29.40B1.86B1.30B-9.72%-12.35%-10.76%-13.67%-11.01%-14.94%+4.00%
29GWOGreat-West Lifeco Inc
44.700+0.180+0.40%5.74M256.55M41.67B12.22B932.14M273.39M+0.90%+3.85%+9.55%+13.59%+7.77%+17.15%+5.98%
30BN.PF.ABrookfield Corp
24.270+0.020+0.08%2.00K48.47K37.63B33.48B1.55B1.38B-0.49%-0.90%+6.59%+12.73%+13.94%+29.73%+19.03%
31FFHFairfax Financial Holdings Ltd
1611.000+8.350+0.52%53.40K86.28M37.02B31.90B22.98M19.80M-0.98%+1.34%+7.40%+4.11%+4.78%+46.18%+33.92%
32DOLDollarama Inc
128.240-0.030-0.02%779.92K100.25M36.39B35.60B283.78M277.60M-6.05%-5.13%+0.93%+6.47%+22.42%+45.10%+34.61%
33WPMWheaton Precious Metals Corp
79.400+0.760+0.97%380.19K30.19M36.02B35.96B453.64M452.92M-4.67%-5.37%+3.85%+8.34%+33.93%+37.13%+22.50%
34GIB.ACGI Inc
153.560+1.500+0.99%262.22K40.29M35.00B28.19B227.91M183.61M+1.14%+3.78%+4.71%+10.89%-2.12%+9.21%+8.18%
35TTELUS Corp
23.090+0.230+1.01%4.80M110.91M34.22B34.22B1.48B1.48B+6.06%+6.26%+2.53%+4.53%+5.06%+5.69%+1.23%
36BN.PF.FBrookfield Corp
20.930-0.020-0.10%9.88K206.90K32.31B28.72B1.54B1.37B-0.33%+1.65%+5.39%+6.24%+11.04%+37.31%+20.57%
37PPLPembina Pipeline Corp
55.530+0.620+1.13%4.67M257.79M32.22B32.17B580.21M579.38M+2.28%+3.22%+4.58%+9.84%+19.06%+41.05%+25.12%
38FNVFranco-Nevada Corp
163.350+3.360+2.10%151.77K24.70M31.43B31.19B192.43M190.97M-0.74%-2.10%-1.73%+0.14%+3.88%-13.81%+11.99%
39QSP.UNRestaurant Brands International LP
93.3200.0000.00%0.000.0031.32B1.21B335.60M12.92M-4.20%-3.81%+0.86%-1.86%+14.82%+39.30%-8.21%
40TECK.ATeck Resources Ltd
60.000+1.120+1.90%1.65K99.55K31.18B27.69B519.62M461.51M-6.70%-9.10%-2.44%-9.33%-1.42%+9.53%+7.76%
41TECK.BTeck Resources Ltd
59.980+0.970+1.64%919.72K55.37M31.17B27.68B519.62M461.51M-7.05%-9.22%-3.80%-8.74%-0.01%+6.02%+7.51%
42NTRNutrien Ltd
62.510-0.330-0.53%2.34M146.53M30.93B30.90B494.76M494.31M-4.23%-4.11%-1.03%-12.23%-12.40%-23.83%-14.51%
43FTSFortis Inc
61.000+0.480+0.79%1.53M93.55M30.21B30.16B495.20M494.41M+2.87%+2.54%+4.43%+13.89%+16.23%+17.95%+15.52%
44RCI.ARogers Communications Inc
56.020+0.900+1.63%806.0046.04K29.85B21.26B532.82M379.43M-0.13%+1.71%+1.85%-3.37%-4.20%-0.48%-7.57%
45RCI.BRogers Communications Inc
55.300+0.300+0.55%1.22M67.74M29.46B20.98B532.82M379.43M+2.15%+1.13%+2.20%+5.69%-1.44%+6.38%-8.43%
46WNGeorge Weston Ltd
221.710+0.150+0.07%131.42K29.14M29.30B12.99B132.14M58.60M+1.15%+0.95%+7.02%+15.44%+23.66%+47.98%+35.89%
47QSRRestaurant Brands International Inc
92.010+0.230+0.25%838.75K77.22M29.17B24.83B317.03M269.83M-1.73%-3.21%-4.92%-1.86%-14.31%+4.47%-9.73%
48BN.PF.EBrookfield Corp
18.430+0.080+0.44%500.009.22K28.79B25.60B1.56B1.39B-0.11%+0.38%+2.85%+1.49%+14.37%+30.27%+19.26%
49WSP.RWSP GLOBAL INC
227.090+4.540+2.04%5.20K1.17M28.32B20.37B124.71M89.70M+2.48%+1.09%+3.69%+3.69%+3.69%+3.69%+3.69%
50WSPWSP Global Inc
226.460+3.600+1.62%144.01K32.58M28.24B20.31B124.69M89.70M+0.80%-0.05%+6.83%+8.59%+1.92%+18.79%+22.34%