OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600941China Mobile Limited102.96+2.26+2.24%12.17M1.24B2.21T78.11B21.45B758.62M-0.94%-2.05%-5.23%+6.50%-0.82%+15.40%+5.82%
2601398Industrial and Commercial Bank of China6.02+0.02+0.33%188.04M1.13B2.15T1.62T356.41B269.61B+3.44%+2.91%+1.86%+15.91%+19.36%+36.40%+34.57%
3601939China Construction Bank Corporation7.64-0.02-0.26%46.58M356.48M1.91T73.30B250.01B9.59B+2.41%+2.69%+0.92%+13.35%+13.86%+35.70%+25.04%
4600519Kweichow Moutai1413.30-9.71-0.68%1.34M1.90B1.78T1.78T1.26B1.26B-0.16%-0.56%-5.87%-15.58%-13.78%-22.71%-16.63%
5601288Agricultural Bank Of China4.660.000.00%220.05M1.03B1.63T1.49T349.98B319.24B+2.42%+1.53%-1.27%+11.51%+18.90%+40.40%+36.69%
6601857Petrochina8.78-0.01-0.11%78.07M682.84M1.61T1.42T183.02B161.92B+2.21%-2.12%-12.98%-11.31%+4.40%+22.97%+28.55%
7601988Bank Of China4.72+0.02+0.43%94.81M446.77M1.39T994.81B294.39B210.77B+2.16%+1.29%+1.29%+10.45%+9.93%+29.90%+25.75%
8600938CNOOC Limited28.43-0.03-0.11%22.46M637.26M1.35T80.79B47.55B2.84B+3.42%-1.35%-11.84%+1.28%+19.06%+63.50%+39.57%
9601628China Life Insurance29.44-0.24-0.81%4.66M137.62M832.11B613.04B28.26B20.82B-0.64%-8.57%-8.29%-10.16%-2.39%-21.64%+5.44%
10600028China Petroleum & Chemical Corporation6.65+0.01+0.15%58.99M391.70M809.30B631.56B121.70B94.97B+1.99%+2.47%+3.42%+7.95%+9.92%+17.80%+23.61%
11600036China Merchants Bank31.86-0.08-0.25%28.24M901.20M803.50B657.24B25.22B20.63B+0.89%-2.66%-6.49%-7.03%+8.26%-2.59%+23.26%
12601088China Shenhua Energy39.13+0.05+0.13%8.95M350.14M777.46B645.29B19.87B16.49B+0.64%-1.56%-6.21%-1.46%+4.35%+52.67%+34.51%
13300750Contemporary Amperex Technology172.21-1.57-0.90%9.97M1.72B757.52B670.73B4.40B3.89B-0.84%-7.57%-4.80%-14.56%+12.33%-26.44%+8.83%
14601318Ping An Insurance40.49-0.29-0.71%20.65M838.94M737.33B435.78B18.21B10.76B-0.52%-4.86%-0.77%-7.80%-0.92%-19.03%+4.32%
15600900China Yangtze Power29.55+0.29+0.99%67.86M2.00B723.04B709.41B24.47B24.01B-0.67%-1.04%-1.43%+16.89%+19.54%+41.79%+31.22%
16002594BYD Company Limited226.60-2.13-0.93%5.63M1.28B659.24B263.42B2.91B1.16B-1.03%-8.28%-11.63%+5.06%+28.81%-14.53%+16.26%
17601328Bank Of Communications7.53+0.08+1.07%87.05M653.33M559.20B295.56B74.26B39.25B+3.01%+2.31%+0.53%+12.98%+26.03%+41.14%+40.35%
18601728China Telecom Corporation5.80+0.07+1.22%94.50M547.94M530.74B113.62B91.51B19.59B-1.86%-3.65%-6.45%-0.85%-2.19%+7.27%+9.02%
19000858Wuliangye Yibin124.33-1.27-1.01%9.49M1.18B482.60B482.59B3.88B3.88B-2.10%-1.99%-4.92%-18.13%-4.15%-28.52%-8.34%
20601658Postal Savings Bank Of China4.79-0.02-0.42%95.28M457.32M474.98B321.52B99.16B67.12B+1.27%-0.83%-4.58%-0.40%+4.61%+1.50%+17.14%
21000333Midea Group Co., Ltd60.90-0.46-0.75%11.23M685.99M425.40B418.32B6.99B6.87B+0.33%-4.49%-3.07%-8.49%+3.71%+10.73%+17.91%
22601138Foxconn Industrial Internet21.38+0.60+2.89%210.95M4.53B424.78B424.66B19.87B19.86B+4.80%-10.32%-17.61%-16.87%+15.63%-4.98%+41.40%
23601899Zijin Mining Group15.40-0.14-0.90%66.51M1.03B409.30B316.57B26.58B20.56B+0.13%-6.55%-16.17%-16.08%+20.31%+24.29%+26.64%
24688981Semiconductor Manufacturing International Corporation48.95-0.25-0.51%13.02M640.09M389.47B96.61B7.96B1.97B+3.66%-0.31%+1.22%+16.24%+10.12%-3.85%-7.68%
25601166Industrial Bank16.28-0.04-0.25%23.17M378.25M338.21B338.21B20.77B20.77B-0.25%-2.81%-5.35%-4.18%+7.39%+5.24%+7.32%
26601998China CITIC Bank Corporation6.32+0.10+1.61%37.10M233.16M337.85B243.79B53.46B38.57B+3.44%+0.80%-3.36%-5.87%+4.57%+14.00%+27.32%
27300760Shenzhen Mindray Bio-Medical Electronics252.04-4.14-1.62%3.01M757.67M305.58B305.58B1.21B1.21B-4.20%-1.97%-10.31%-17.09%-15.59%-12.71%-12.82%
28601816Beijing-Shanghai High Speed Railway5.71+0.04+0.71%75.90M433.07M280.40B280.40B49.11B49.11B-0.17%-0.17%+0.71%+11.78%+13.11%+7.57%+18.75%
29600030CITIC18.85-0.21-1.10%46.50M879.79M279.37B214.26B14.82B11.37B-0.63%-4.80%0.00%-2.03%-10.20%-21.26%-7.46%
30600276Jiangsu Hengrui Pharmaceuticals42.50-0.17-0.40%14.18M602.38M271.11B271.11B6.38B6.38B+0.83%+0.69%+1.82%-2.52%+2.02%+1.02%-5.62%
31601601China Pacific Insurance27.64+0.05+0.18%12.31M341.05M265.91B189.20B9.62B6.85B+2.11%-6.46%-5.73%-3.63%+10.74%-5.73%+21.44%
32002475Luxshare Precision Industry36.57-0.43-1.16%29.23M1.08B263.43B262.86B7.20B7.19B+4.25%-4.34%-13.03%+15.83%+37.06%+9.06%+7.08%
33002415Hangzhou Hikvision Digital Technology27.25+0.10+0.37%16.46M448.45M254.26B248.20B9.33B9.11B-0.98%-6.26%-10.01%-17.22%-17.45%-21.31%-19.43%
34600000Shanghai Pudong Development Bank8.57-0.02-0.23%21.15M181.45M251.55B251.55B29.35B29.35B+3.13%+2.02%-1.71%+5.82%+26.42%+18.39%+36.05%
35601319The People's Insurance5.45-0.02-0.37%41.12M224.92M241.02B193.46B44.22B35.50B+0.29%-2.22%+4.33%+1.79%+8.26%-12.58%+16.35%
36003816CGN Power Co.,Ltd.4.77+0.06+1.27%153.36M732.07M240.88B187.63B50.50B39.33B-2.25%+1.92%-2.85%+21.81%+22.43%+57.11%+58.16%
37002714Muyuan Foods44.00-0.40-0.90%13.35M586.11M240.48B167.67B5.47B3.81B+1.45%+0.64%-3.49%-10.42%+14.88%+1.71%+6.85%
38600690Haier Smart Home24.94-0.44-1.73%24.02M598.25M235.39B157.34B9.44B6.31B-2.20%-8.61%-6.45%-18.12%+3.70%+3.31%+18.76%
39601668China State Construction Engineering Corporation5.49-0.02-0.36%95.69M527.90M228.49B226.85B41.62B41.32B+1.48%-1.61%+1.29%-1.23%+11.62%-5.97%+20.96%
40600809Shanxi Xinghuacun Fen Wine Factory185.55-3.33-1.76%4.77M882.44M226.36B226.36B1.22B1.22B-2.85%+0.66%-6.95%-27.79%-15.20%-19.40%-18.03%
41000651Gree Electric Appliances,Inc.of Zhuhai40.12-0.11-0.27%12.97M520.58M225.93B222.48B5.63B5.55B-0.86%+0.25%+4.45%-4.02%+5.69%+7.78%+24.71%
42601225Shaanxi Coal Industry23.03-0.12-0.52%10.62M245.02M223.28B223.28B9.70B9.70B+0.09%-1.54%-7.99%-6.10%-5.25%+55.03%+17.65%
43600309Wanhua Chemical Group70.80-2.21-3.03%22.82M1.61B222.29B222.29B3.14B3.14B-3.66%-8.76%-13.98%-20.09%-3.46%-25.49%-5.84%
44601766CRRC Corporation7.42-0.04-0.54%51.37M381.86M212.95B180.51B28.70B24.33B-0.54%-0.13%+0.27%+7.85%+28.15%+18.34%+46.64%
45600025Huaneng Lancang River Hydropower Inc.11.78+0.26+2.26%41.08M484.93M212.04B212.04B18.00B18.00B+2.52%+2.97%+1.55%+25.99%+28.32%+71.22%+39.41%
46601985China National Nuclear Power11.02+0.20+1.85%120.14M1.32B208.09B208.09B18.88B18.88B+0.36%-0.09%-3.08%+19.85%+28.07%+54.23%+50.86%
47601919COSCO Shipping Holdings12.27-0.22-1.76%48.57M597.56M195.84B156.58B15.96B12.76B-4.66%-6.69%-7.12%-12.54%+21.49%+32.79%+31.23%
48688235BeiGene, Ltd.140.70-1.30-0.92%1.62M226.97M193.65B16.19B1.38B115.06M+2.33%+8.48%+10.89%+9.20%+20.47%+14.68%+1.19%
49000001Ping An Bank9.92-0.03-0.30%43.64M433.38M192.51B192.50B19.41B19.41B-0.10%-3.41%-4.62%-8.41%+9.00%-14.56%+14.40%
50603288Foshan Haitian Flavouring and Food34.59-0.42-1.20%4.35M150.76M192.34B192.34B5.56B5.56B-1.26%-1.57%-1.45%-9.69%-6.89%-24.23%-7.24%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600941China Mobile Limited
102.96+2.26+2.24%12.17M1.24B2.21T78.11B21.45B758.62M-0.94%-2.05%-5.23%+6.50%-0.82%+15.40%+5.82%
2601398Industrial and Commercial Bank of China
6.02+0.02+0.33%188.04M1.13B2.15T1.62T356.41B269.61B+3.44%+2.91%+1.86%+15.91%+19.36%+36.40%+34.57%
3601939China Construction Bank Corporation
7.64-0.02-0.26%46.58M356.48M1.91T73.30B250.01B9.59B+2.41%+2.69%+0.92%+13.35%+13.86%+35.70%+25.04%
4600519Kweichow Moutai
1413.30-9.71-0.68%1.34M1.90B1.78T1.78T1.26B1.26B-0.16%-0.56%-5.87%-15.58%-13.78%-22.71%-16.63%
5601288Agricultural Bank Of China
4.660.000.00%220.05M1.03B1.63T1.49T349.98B319.24B+2.42%+1.53%-1.27%+11.51%+18.90%+40.40%+36.69%
6601857Petrochina
8.78-0.01-0.11%78.07M682.84M1.61T1.42T183.02B161.92B+2.21%-2.12%-12.98%-11.31%+4.40%+22.97%+28.55%
7601988Bank Of China
4.72+0.02+0.43%94.81M446.77M1.39T994.81B294.39B210.77B+2.16%+1.29%+1.29%+10.45%+9.93%+29.90%+25.75%
8600938CNOOC Limited
28.43-0.03-0.11%22.46M637.26M1.35T80.79B47.55B2.84B+3.42%-1.35%-11.84%+1.28%+19.06%+63.50%+39.57%
9601628China Life Insurance
29.44-0.24-0.81%4.66M137.62M832.11B613.04B28.26B20.82B-0.64%-8.57%-8.29%-10.16%-2.39%-21.64%+5.44%
10600028China Petroleum & Chemical Corporation
6.65+0.01+0.15%58.99M391.70M809.30B631.56B121.70B94.97B+1.99%+2.47%+3.42%+7.95%+9.92%+17.80%+23.61%
11600036China Merchants Bank
31.86-0.08-0.25%28.24M901.20M803.50B657.24B25.22B20.63B+0.89%-2.66%-6.49%-7.03%+8.26%-2.59%+23.26%
12601088China Shenhua Energy
39.13+0.05+0.13%8.95M350.14M777.46B645.29B19.87B16.49B+0.64%-1.56%-6.21%-1.46%+4.35%+52.67%+34.51%
13300750Contemporary Amperex Technology
172.21-1.57-0.90%9.97M1.72B757.52B670.73B4.40B3.89B-0.84%-7.57%-4.80%-14.56%+12.33%-26.44%+8.83%
14601318Ping An Insurance
40.49-0.29-0.71%20.65M838.94M737.33B435.78B18.21B10.76B-0.52%-4.86%-0.77%-7.80%-0.92%-19.03%+4.32%
15600900China Yangtze Power
29.55+0.29+0.99%67.86M2.00B723.04B709.41B24.47B24.01B-0.67%-1.04%-1.43%+16.89%+19.54%+41.79%+31.22%
16002594BYD Company Limited
226.60-2.13-0.93%5.63M1.28B659.24B263.42B2.91B1.16B-1.03%-8.28%-11.63%+5.06%+28.81%-14.53%+16.26%
17601328Bank Of Communications
7.53+0.08+1.07%87.05M653.33M559.20B295.56B74.26B39.25B+3.01%+2.31%+0.53%+12.98%+26.03%+41.14%+40.35%
18601728China Telecom Corporation
5.80+0.07+1.22%94.50M547.94M530.74B113.62B91.51B19.59B-1.86%-3.65%-6.45%-0.85%-2.19%+7.27%+9.02%
19000858Wuliangye Yibin
124.33-1.27-1.01%9.49M1.18B482.60B482.59B3.88B3.88B-2.10%-1.99%-4.92%-18.13%-4.15%-28.52%-8.34%
20601658Postal Savings Bank Of China
4.79-0.02-0.42%95.28M457.32M474.98B321.52B99.16B67.12B+1.27%-0.83%-4.58%-0.40%+4.61%+1.50%+17.14%
21000333Midea Group Co., Ltd
60.90-0.46-0.75%11.23M685.99M425.40B418.32B6.99B6.87B+0.33%-4.49%-3.07%-8.49%+3.71%+10.73%+17.91%
22601138Foxconn Industrial Internet
21.38+0.60+2.89%210.95M4.53B424.78B424.66B19.87B19.86B+4.80%-10.32%-17.61%-16.87%+15.63%-4.98%+41.40%
23601899Zijin Mining Group
15.40-0.14-0.90%66.51M1.03B409.30B316.57B26.58B20.56B+0.13%-6.55%-16.17%-16.08%+20.31%+24.29%+26.64%
24688981Semiconductor Manufacturing International Corporation
48.95-0.25-0.51%13.02M640.09M389.47B96.61B7.96B1.97B+3.66%-0.31%+1.22%+16.24%+10.12%-3.85%-7.68%
25601166Industrial Bank
16.28-0.04-0.25%23.17M378.25M338.21B338.21B20.77B20.77B-0.25%-2.81%-5.35%-4.18%+7.39%+5.24%+7.32%
26601998China CITIC Bank Corporation
6.32+0.10+1.61%37.10M233.16M337.85B243.79B53.46B38.57B+3.44%+0.80%-3.36%-5.87%+4.57%+14.00%+27.32%
27300760Shenzhen Mindray Bio-Medical Electronics
252.04-4.14-1.62%3.01M757.67M305.58B305.58B1.21B1.21B-4.20%-1.97%-10.31%-17.09%-15.59%-12.71%-12.82%
28601816Beijing-Shanghai High Speed Railway
5.71+0.04+0.71%75.90M433.07M280.40B280.40B49.11B49.11B-0.17%-0.17%+0.71%+11.78%+13.11%+7.57%+18.75%
29600030CITIC
18.85-0.21-1.10%46.50M879.79M279.37B214.26B14.82B11.37B-0.63%-4.80%0.00%-2.03%-10.20%-21.26%-7.46%
30600276Jiangsu Hengrui Pharmaceuticals
42.50-0.17-0.40%14.18M602.38M271.11B271.11B6.38B6.38B+0.83%+0.69%+1.82%-2.52%+2.02%+1.02%-5.62%
31601601China Pacific Insurance
27.64+0.05+0.18%12.31M341.05M265.91B189.20B9.62B6.85B+2.11%-6.46%-5.73%-3.63%+10.74%-5.73%+21.44%
32002475Luxshare Precision Industry
36.57-0.43-1.16%29.23M1.08B263.43B262.86B7.20B7.19B+4.25%-4.34%-13.03%+15.83%+37.06%+9.06%+7.08%
33002415Hangzhou Hikvision Digital Technology
27.25+0.10+0.37%16.46M448.45M254.26B248.20B9.33B9.11B-0.98%-6.26%-10.01%-17.22%-17.45%-21.31%-19.43%
34600000Shanghai Pudong Development Bank
8.57-0.02-0.23%21.15M181.45M251.55B251.55B29.35B29.35B+3.13%+2.02%-1.71%+5.82%+26.42%+18.39%+36.05%
35601319The People's Insurance
5.45-0.02-0.37%41.12M224.92M241.02B193.46B44.22B35.50B+0.29%-2.22%+4.33%+1.79%+8.26%-12.58%+16.35%
36003816CGN Power Co.,Ltd.
4.77+0.06+1.27%153.36M732.07M240.88B187.63B50.50B39.33B-2.25%+1.92%-2.85%+21.81%+22.43%+57.11%+58.16%
37002714Muyuan Foods
44.00-0.40-0.90%13.35M586.11M240.48B167.67B5.47B3.81B+1.45%+0.64%-3.49%-10.42%+14.88%+1.71%+6.85%
38600690Haier Smart Home
24.94-0.44-1.73%24.02M598.25M235.39B157.34B9.44B6.31B-2.20%-8.61%-6.45%-18.12%+3.70%+3.31%+18.76%
39601668China State Construction Engineering Corporation
5.49-0.02-0.36%95.69M527.90M228.49B226.85B41.62B41.32B+1.48%-1.61%+1.29%-1.23%+11.62%-5.97%+20.96%
40600809Shanxi Xinghuacun Fen Wine Factory
185.55-3.33-1.76%4.77M882.44M226.36B226.36B1.22B1.22B-2.85%+0.66%-6.95%-27.79%-15.20%-19.40%-18.03%
41000651Gree Electric Appliances,Inc.of Zhuhai
40.12-0.11-0.27%12.97M520.58M225.93B222.48B5.63B5.55B-0.86%+0.25%+4.45%-4.02%+5.69%+7.78%+24.71%
42601225Shaanxi Coal Industry
23.03-0.12-0.52%10.62M245.02M223.28B223.28B9.70B9.70B+0.09%-1.54%-7.99%-6.10%-5.25%+55.03%+17.65%
43600309Wanhua Chemical Group
70.80-2.21-3.03%22.82M1.61B222.29B222.29B3.14B3.14B-3.66%-8.76%-13.98%-20.09%-3.46%-25.49%-5.84%
44601766CRRC Corporation
7.42-0.04-0.54%51.37M381.86M212.95B180.51B28.70B24.33B-0.54%-0.13%+0.27%+7.85%+28.15%+18.34%+46.64%
45600025Huaneng Lancang River Hydropower Inc.
11.78+0.26+2.26%41.08M484.93M212.04B212.04B18.00B18.00B+2.52%+2.97%+1.55%+25.99%+28.32%+71.22%+39.41%
46601985China National Nuclear Power
11.02+0.20+1.85%120.14M1.32B208.09B208.09B18.88B18.88B+0.36%-0.09%-3.08%+19.85%+28.07%+54.23%+50.86%
47601919COSCO Shipping Holdings
12.27-0.22-1.76%48.57M597.56M195.84B156.58B15.96B12.76B-4.66%-6.69%-7.12%-12.54%+21.49%+32.79%+31.23%
48688235BeiGene, Ltd.
140.70-1.30-0.92%1.62M226.97M193.65B16.19B1.38B115.06M+2.33%+8.48%+10.89%+9.20%+20.47%+14.68%+1.19%
49000001Ping An Bank
9.92-0.03-0.30%43.64M433.38M192.51B192.50B19.41B19.41B-0.10%-3.41%-4.62%-8.41%+9.00%-14.56%+14.40%
50603288Foshan Haitian Flavouring and Food
34.59-0.42-1.20%4.35M150.76M192.34B192.34B5.56B5.56B-1.26%-1.57%-1.45%-9.69%-6.89%-24.23%-7.24%