OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300750Contemporary Amperex Technology184.34+3.54+1.96%25.43M4.69B810.88B717.98B4.40B3.89B+1.40%+6.17%+4.09%-9.99%+18.84%-19.13%+16.50%
2300760Shenzhen Mindray Bio-Medical Electronics250.80+22.60+9.90%11.77M2.92B304.08B304.08B1.21B1.21B+2.09%-1.25%-3.67%-17.68%-14.85%-5.14%-13.25%
3300059East Money Information10.80+0.41+3.95%345.27M3.72B170.48B144.28B15.79B13.36B+4.85%+2.18%+0.19%-11.91%-20.18%-29.50%-22.86%
4300274Sungrow Power Supply77.00+1.25+1.65%32.33M2.48B159.64B122.43B2.07B1.59B+13.04%+12.39%+15.79%+8.64%+18.78%+8.83%+24.07%
5300999Yihai Kerry Arawana Holdings25.87+0.49+1.93%7.97M205.60M140.26B14.04B5.42B542.65M+2.74%-0.23%-4.15%-12.31%-17.45%-26.36%-22.24%
6300308Zhongji Innolight108.90+2.26+2.12%31.26M3.40B122.10B121.50B1.12B1.12B-9.19%-9.22%-8.47%-13.17%-7.41%+29.07%+34.77%
7300124Shenzhen Inovance Technology43.30-0.57-1.30%18.54M807.61M115.96B98.17B2.68B2.27B+8.52%+2.39%-4.50%-22.02%-34.81%-33.99%-30.93%
8300498Wens Foodstuff Group17.04+0.15+0.89%37.46M637.17M113.37B92.67B6.65B5.44B-2.29%-12.75%-15.85%-20.85%-11.94%+1.61%-14.63%
9300015Aier Eye Hospital Group9.70+0.28+2.97%86.05M829.06M90.47B76.68B9.33B7.91B-2.61%-8.92%-12.45%-17.02%-28.73%-45.48%-38.10%
10300433Lens Technology17.57+0.74+4.40%62.53M1.10B87.55B87.16B4.98B4.96B+1.38%+3.35%-0.96%+12.90%+47.74%+56.14%+36.17%
11300979Huali Industrial Group64.70-0.39-0.60%1.43M92.48M75.50B75.50B1.17B1.17B+1.36%+5.79%+12.91%-4.43%+16.79%+26.61%+25.78%
12300014Eve Energy Co.,Ltd.33.50+1.14+3.52%29.04M967.58M68.53B62.36B2.05B1.86B+3.20%-9.21%-9.75%-21.25%-10.36%-35.81%-19.67%
13300502Eoptolink Technology Inc.,93.79+2.20+2.40%30.80M2.89B66.48B58.75B708.81M626.40M-5.25%-4.49%+1.49%+0.18%+43.68%+96.60%+90.77%
14300408Chaozhou Three-Circle(Group)31.40+1.40+4.67%15.98M503.58M60.18B58.71B1.92B1.87B+4.22%+2.92%-1.81%+5.72%+27.54%+3.22%+7.64%
15300033Hithink RoyalFlush Information Network102.91+6.19+6.40%13.80M1.41B55.32B28.14B537.60M273.49M+7.31%+1.24%+0.18%-8.08%-22.94%-37.22%-33.46%
16300122Chongqing Zhifei Biological Products23.05+0.28+1.23%31.96M730.37M55.18B32.60B2.39B1.41B+3.55%-5.03%-13.77%-23.80%-54.39%-48.66%-61.78%
17300832ShenZhen New Industries Biomedical Engineering66.87+1.83+2.81%3.05M202.04M52.54B45.49B785.72M680.21M+4.32%+6.35%+2.37%-9.88%-16.74%+27.20%-13.38%
18300347Hangzhou Tigermed Consulting50.87-0.31-0.61%7.28M371.59M44.00B28.86B864.95M567.39M+6.85%-5.06%-7.31%-9.72%+25.25%-17.22%-6.50%
19300896Imeik Technology Development144.96+3.55+2.51%2.95M424.57M43.84B30.22B302.44M208.46M+2.59%-13.30%-15.55%-27.72%-36.88%-52.09%-30.61%
20300394Suzhou TFC Optical Communication76.79+2.40+3.23%19.17M1.46B42.53B42.45B553.91M552.74M-6.85%-14.87%-15.62%-15.85%-18.66%+28.59%+18.76%
21300628Yealink32.97+0.19+0.58%5.47M180.84M41.67B23.84B1.26B723.06M-0.09%+0.76%-1.58%-9.55%+20.11%-2.34%+15.07%
22300442Range Intelligent Computing Technology Group23.88+1.05+4.60%19.31M456.31M41.09B13.24B1.72B554.25M+4.42%+12.11%+10.97%-10.27%-3.41%+5.98%-5.40%
23301269Empyrean Technology73.91+0.81+1.11%1.85M136.78M40.13B19.39B542.94M262.32M+4.35%+3.73%-6.67%-7.61%-15.96%-26.65%-30.08%
24300413Mango Excellent Media19.36+0.64+3.42%16.88M324.23M36.22B19.78B1.87B1.02B+4.20%-5.97%-3.44%-12.32%-18.55%-32.64%-22.62%
25300759Pharmaron Beijing19.99+0.15+0.76%17.84M357.74M35.73B28.56B1.79B1.43B+6.67%-3.66%-9.75%+2.51%-7.41%-26.48%-30.54%
26300782Maxscend Microelectronics66.35+2.88+4.54%8.68M571.50M35.47B29.70B534.53M447.57M+2.63%-4.96%-10.36%-23.67%-39.06%-41.68%-52.87%
27300661SG Micro Corp72.75+5.42+8.05%6.22M452.79M34.33B32.92B471.91M452.46M+10.09%+6.91%-3.46%-8.33%+4.08%+2.02%-18.18%
28300765CSPC Innovation Pharmaceutical24.24-0.07-0.29%8.21M199.48M34.05B30.23B1.40B1.25B-2.38%+3.24%+1.51%-22.56%-11.04%+144.58%-19.89%
29300866Anker Innovations Technology63.08+3.14+5.24%9.30M590.93M33.52B18.70B531.41M296.40M+14.57%+17.45%+20.73%-12.52%+3.25%+13.64%-5.31%
30300418Kunlun Tech27.16+0.99+3.78%43.73M1.19B33.45B33.45B1.23B1.23B+3.90%-2.13%-6.57%-20.56%-31.71%-24.01%-27.28%
31301236iSoftStone Information Technology34.03+3.50+11.46%71.22M2.40B32.43B23.15B952.94M680.32M+8.17%+7.11%+3.75%-11.59%-26.42%+55.03%-26.05%
32300207Sunwoda Electronic16.79+0.90+5.66%80.21M1.34B31.27B29.01B1.86B1.73B+6.20%+6.33%+1.51%+11.56%+24.18%+17.16%+14.68%
33300316Zhejiang Jingsheng Mechanical & Electrical23.68+0.32+1.37%20.55M486.61M31.01B29.16B1.31B1.23B+2.29%-11.84%-17.86%-23.98%-32.94%-56.67%-45.43%
34301308Shenzhen Longsys Electronics73.40+2.68+3.79%6.08M442.87M30.53B8.50B415.98M115.86M+3.64%-0.82%-8.19%-19.33%-12.13%-2.39%-20.26%
35300476Victory Giant Technology33.82+0.94+2.86%35.22M1.19B29.18B28.92B862.69M855.21M+0.83%-2.23%-2.25%+7.57%+42.34%+69.01%+85.21%
36300919CNGR Advanced Material28.90+0.46+1.62%7.17M206.54M27.08B26.29B937.09M909.82M+5.09%+5.01%-1.37%-16.55%-11.06%-27.67%-15.81%
37300474Changsha Jingjia Microelectronics56.33+1.84+3.38%7.53M421.52M25.83B18.41B458.63M326.85M+1.59%-5.71%-12.00%-16.56%-20.02%-18.34%-20.20%
38301301Yili Chuanning Biotechnology11.33+0.11+0.98%22.78M258.70M25.23B6.98B2.23B615.89M+4.52%-2.07%-5.43%-14.56%+24.29%+32.59%+38.59%
39300114Zhonghang Electronic Measuring Instruments41.98+0.66+1.60%6.53M273.91M24.80B24.80B590.76M590.76M+0.84%-2.89%-12.74%+6.71%-0.17%-11.00%-4.05%
40300037Shenzhen Capchem Technology32.51+0.73+2.30%6.80M220.69M24.51B17.76B753.88M546.24M+7.76%+4.17%+2.59%+4.30%-16.02%-31.65%-30.39%
41300763Ginlong Technologies59.60+0.25+0.42%11.87M709.36M23.81B19.16B399.45M321.53M+8.28%+0.57%-7.78%+11.95%-4.81%-23.50%-14.49%
42300699Weihai Guangwei Composites27.90+0.48+1.75%8.32M230.55M23.19B22.92B831.35M821.44M+6.20%+3.49%-0.32%+11.54%-2.12%+1.55%+6.60%
43300751Suzhou Maxwell Technologies81.71+1.00+1.24%4.09M331.47M22.82B15.79B279.30M193.25M-1.78%-16.31%-21.01%-40.45%-30.68%-56.95%-36.37%
44300450Wuxi Lead Intelligent Equipment14.36+0.28+1.99%41.94M602.75M22.49B22.39B1.57B1.56B-2.58%-7.59%-12.55%-25.17%-33.21%-51.63%-43.15%
45300223Ingenic Semiconductor46.68+1.17+2.57%6.67M310.34M22.48B19.59B481.57M419.59M+5.18%-3.21%-15.10%-20.14%-25.31%-35.33%-27.57%
46300251Beijing Enlight Media7.12+0.19+2.74%36.84M261.43M20.89B19.85B2.93B2.79B+3.19%-0.42%-4.30%-19.73%-22.44%-15.24%-11.89%
47300144Songcheng Performance Development7.77+0.25+3.32%69.39M541.76M20.36B18.27B2.62B2.35B+3.19%-1.77%-0.89%-20.23%-26.42%-35.36%-20.47%
48300487Sunresin New Materials40.18-0.30-0.74%6.44M260.89M20.29B12.22B505.01M304.13M+5.18%+3.96%+4.55%-17.09%-12.52%-34.54%-23.46%
49300529Jafron Biomedical25.08-0.01-0.04%5.21M131.79M20.25B13.08B807.45M521.33M-0.16%-2.98%-5.93%-9.03%+17.16%+17.11%+14.80%
50301358Hunan Yuneng New Energy Battery Material26.37+0.52+2.01%6.31M166.68M19.97B10.11B757.25M383.43M+10.80%+3.29%-3.55%-33.41%+2.28%-34.70%-21.36%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
184.34+3.54+1.96%25.43M4.69B810.88B717.98B4.40B3.89B+1.40%+6.17%+4.09%-9.99%+18.84%-19.13%+16.50%
2300760Shenzhen Mindray Bio-Medical Electronics
250.80+22.60+9.90%11.77M2.92B304.08B304.08B1.21B1.21B+2.09%-1.25%-3.67%-17.68%-14.85%-5.14%-13.25%
3300059East Money Information
10.80+0.41+3.95%345.27M3.72B170.48B144.28B15.79B13.36B+4.85%+2.18%+0.19%-11.91%-20.18%-29.50%-22.86%
4300274Sungrow Power Supply
77.00+1.25+1.65%32.33M2.48B159.64B122.43B2.07B1.59B+13.04%+12.39%+15.79%+8.64%+18.78%+8.83%+24.07%
5300999Yihai Kerry Arawana Holdings
25.87+0.49+1.93%7.97M205.60M140.26B14.04B5.42B542.65M+2.74%-0.23%-4.15%-12.31%-17.45%-26.36%-22.24%
6300308Zhongji Innolight
108.90+2.26+2.12%31.26M3.40B122.10B121.50B1.12B1.12B-9.19%-9.22%-8.47%-13.17%-7.41%+29.07%+34.77%
7300124Shenzhen Inovance Technology
43.30-0.57-1.30%18.54M807.61M115.96B98.17B2.68B2.27B+8.52%+2.39%-4.50%-22.02%-34.81%-33.99%-30.93%
8300498Wens Foodstuff Group
17.04+0.15+0.89%37.46M637.17M113.37B92.67B6.65B5.44B-2.29%-12.75%-15.85%-20.85%-11.94%+1.61%-14.63%
9300015Aier Eye Hospital Group
9.70+0.28+2.97%86.05M829.06M90.47B76.68B9.33B7.91B-2.61%-8.92%-12.45%-17.02%-28.73%-45.48%-38.10%
10300433Lens Technology
17.57+0.74+4.40%62.53M1.10B87.55B87.16B4.98B4.96B+1.38%+3.35%-0.96%+12.90%+47.74%+56.14%+36.17%
11300979Huali Industrial Group
64.70-0.39-0.60%1.43M92.48M75.50B75.50B1.17B1.17B+1.36%+5.79%+12.91%-4.43%+16.79%+26.61%+25.78%
12300014Eve Energy Co.,Ltd.
33.50+1.14+3.52%29.04M967.58M68.53B62.36B2.05B1.86B+3.20%-9.21%-9.75%-21.25%-10.36%-35.81%-19.67%
13300502Eoptolink Technology Inc.,
93.79+2.20+2.40%30.80M2.89B66.48B58.75B708.81M626.40M-5.25%-4.49%+1.49%+0.18%+43.68%+96.60%+90.77%
14300408Chaozhou Three-Circle(Group)
31.40+1.40+4.67%15.98M503.58M60.18B58.71B1.92B1.87B+4.22%+2.92%-1.81%+5.72%+27.54%+3.22%+7.64%
15300033Hithink RoyalFlush Information Network
102.91+6.19+6.40%13.80M1.41B55.32B28.14B537.60M273.49M+7.31%+1.24%+0.18%-8.08%-22.94%-37.22%-33.46%
16300122Chongqing Zhifei Biological Products
23.05+0.28+1.23%31.96M730.37M55.18B32.60B2.39B1.41B+3.55%-5.03%-13.77%-23.80%-54.39%-48.66%-61.78%
17300832ShenZhen New Industries Biomedical Engineering
66.87+1.83+2.81%3.05M202.04M52.54B45.49B785.72M680.21M+4.32%+6.35%+2.37%-9.88%-16.74%+27.20%-13.38%
18300347Hangzhou Tigermed Consulting
50.87-0.31-0.61%7.28M371.59M44.00B28.86B864.95M567.39M+6.85%-5.06%-7.31%-9.72%+25.25%-17.22%-6.50%
19300896Imeik Technology Development
144.96+3.55+2.51%2.95M424.57M43.84B30.22B302.44M208.46M+2.59%-13.30%-15.55%-27.72%-36.88%-52.09%-30.61%
20300394Suzhou TFC Optical Communication
76.79+2.40+3.23%19.17M1.46B42.53B42.45B553.91M552.74M-6.85%-14.87%-15.62%-15.85%-18.66%+28.59%+18.76%
21300628Yealink
32.97+0.19+0.58%5.47M180.84M41.67B23.84B1.26B723.06M-0.09%+0.76%-1.58%-9.55%+20.11%-2.34%+15.07%
22300442Range Intelligent Computing Technology Group
23.88+1.05+4.60%19.31M456.31M41.09B13.24B1.72B554.25M+4.42%+12.11%+10.97%-10.27%-3.41%+5.98%-5.40%
23301269Empyrean Technology
73.91+0.81+1.11%1.85M136.78M40.13B19.39B542.94M262.32M+4.35%+3.73%-6.67%-7.61%-15.96%-26.65%-30.08%
24300413Mango Excellent Media
19.36+0.64+3.42%16.88M324.23M36.22B19.78B1.87B1.02B+4.20%-5.97%-3.44%-12.32%-18.55%-32.64%-22.62%
25300759Pharmaron Beijing
19.99+0.15+0.76%17.84M357.74M35.73B28.56B1.79B1.43B+6.67%-3.66%-9.75%+2.51%-7.41%-26.48%-30.54%
26300782Maxscend Microelectronics
66.35+2.88+4.54%8.68M571.50M35.47B29.70B534.53M447.57M+2.63%-4.96%-10.36%-23.67%-39.06%-41.68%-52.87%
27300661SG Micro Corp
72.75+5.42+8.05%6.22M452.79M34.33B32.92B471.91M452.46M+10.09%+6.91%-3.46%-8.33%+4.08%+2.02%-18.18%
28300765CSPC Innovation Pharmaceutical
24.24-0.07-0.29%8.21M199.48M34.05B30.23B1.40B1.25B-2.38%+3.24%+1.51%-22.56%-11.04%+144.58%-19.89%
29300866Anker Innovations Technology
63.08+3.14+5.24%9.30M590.93M33.52B18.70B531.41M296.40M+14.57%+17.45%+20.73%-12.52%+3.25%+13.64%-5.31%
30300418Kunlun Tech
27.16+0.99+3.78%43.73M1.19B33.45B33.45B1.23B1.23B+3.90%-2.13%-6.57%-20.56%-31.71%-24.01%-27.28%
31301236iSoftStone Information Technology
34.03+3.50+11.46%71.22M2.40B32.43B23.15B952.94M680.32M+8.17%+7.11%+3.75%-11.59%-26.42%+55.03%-26.05%
32300207Sunwoda Electronic
16.79+0.90+5.66%80.21M1.34B31.27B29.01B1.86B1.73B+6.20%+6.33%+1.51%+11.56%+24.18%+17.16%+14.68%
33300316Zhejiang Jingsheng Mechanical & Electrical
23.68+0.32+1.37%20.55M486.61M31.01B29.16B1.31B1.23B+2.29%-11.84%-17.86%-23.98%-32.94%-56.67%-45.43%
34301308Shenzhen Longsys Electronics
73.40+2.68+3.79%6.08M442.87M30.53B8.50B415.98M115.86M+3.64%-0.82%-8.19%-19.33%-12.13%-2.39%-20.26%
35300476Victory Giant Technology
33.82+0.94+2.86%35.22M1.19B29.18B28.92B862.69M855.21M+0.83%-2.23%-2.25%+7.57%+42.34%+69.01%+85.21%
36300919CNGR Advanced Material
28.90+0.46+1.62%7.17M206.54M27.08B26.29B937.09M909.82M+5.09%+5.01%-1.37%-16.55%-11.06%-27.67%-15.81%
37300474Changsha Jingjia Microelectronics
56.33+1.84+3.38%7.53M421.52M25.83B18.41B458.63M326.85M+1.59%-5.71%-12.00%-16.56%-20.02%-18.34%-20.20%
38301301Yili Chuanning Biotechnology
11.33+0.11+0.98%22.78M258.70M25.23B6.98B2.23B615.89M+4.52%-2.07%-5.43%-14.56%+24.29%+32.59%+38.59%
39300114Zhonghang Electronic Measuring Instruments
41.98+0.66+1.60%6.53M273.91M24.80B24.80B590.76M590.76M+0.84%-2.89%-12.74%+6.71%-0.17%-11.00%-4.05%
40300037Shenzhen Capchem Technology
32.51+0.73+2.30%6.80M220.69M24.51B17.76B753.88M546.24M+7.76%+4.17%+2.59%+4.30%-16.02%-31.65%-30.39%
41300763Ginlong Technologies
59.60+0.25+0.42%11.87M709.36M23.81B19.16B399.45M321.53M+8.28%+0.57%-7.78%+11.95%-4.81%-23.50%-14.49%
42300699Weihai Guangwei Composites
27.90+0.48+1.75%8.32M230.55M23.19B22.92B831.35M821.44M+6.20%+3.49%-0.32%+11.54%-2.12%+1.55%+6.60%
43300751Suzhou Maxwell Technologies
81.71+1.00+1.24%4.09M331.47M22.82B15.79B279.30M193.25M-1.78%-16.31%-21.01%-40.45%-30.68%-56.95%-36.37%
44300450Wuxi Lead Intelligent Equipment
14.36+0.28+1.99%41.94M602.75M22.49B22.39B1.57B1.56B-2.58%-7.59%-12.55%-25.17%-33.21%-51.63%-43.15%
45300223Ingenic Semiconductor
46.68+1.17+2.57%6.67M310.34M22.48B19.59B481.57M419.59M+5.18%-3.21%-15.10%-20.14%-25.31%-35.33%-27.57%
46300251Beijing Enlight Media
7.12+0.19+2.74%36.84M261.43M20.89B19.85B2.93B2.79B+3.19%-0.42%-4.30%-19.73%-22.44%-15.24%-11.89%
47300144Songcheng Performance Development
7.77+0.25+3.32%69.39M541.76M20.36B18.27B2.62B2.35B+3.19%-1.77%-0.89%-20.23%-26.42%-35.36%-20.47%
48300487Sunresin New Materials
40.18-0.30-0.74%6.44M260.89M20.29B12.22B505.01M304.13M+5.18%+3.96%+4.55%-17.09%-12.52%-34.54%-23.46%
49300529Jafron Biomedical
25.08-0.01-0.04%5.21M131.79M20.25B13.08B807.45M521.33M-0.16%-2.98%-5.93%-9.03%+17.16%+17.11%+14.80%
50301358Hunan Yuneng New Energy Battery Material
26.37+0.52+2.01%6.31M166.68M19.97B10.11B757.25M383.43M+10.80%+3.29%-3.55%-33.41%+2.28%-34.70%-21.36%