OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300750Contemporary Amperex Technology181.80+3.00+1.68%18.42M3.33B799.70B708.08B4.40B3.89B+4.71%+6.94%-3.99%-8.80%+14.71%-20.22%+14.89%
2300760Shenzhen Mindray Bio-Medical Electronics245.67-3.33-1.34%4.59M1.13B297.86B297.86B1.21B1.21B-3.27%-5.43%-8.31%-17.68%-14.60%-6.88%-15.02%
3300059East Money Information10.30+0.11+1.08%135.52M1.39B162.59B137.60B15.79B13.36B-2.55%-1.53%-2.09%-17.20%-26.43%-35.02%-26.43%
4300274Sungrow Power Supply68.12+1.51+2.27%15.86M1.08B141.23B108.31B2.07B1.59B-0.57%-2.41%-3.17%-4.66%+10.25%-13.98%+9.76%
5300999Yihai Kerry Arawana Holdings25.18+0.11+0.44%3.27M82.14M136.52B13.66B5.42B542.65M-2.89%-7.19%-4.51%-17.58%-21.87%-31.82%-24.31%
6300308Zhongji Innolight119.92-1.47-1.21%12.28M1.47B134.45B133.80B1.12B1.12B-0.03%+6.57%-3.48%+4.63%+7.88%+35.61%+48.40%
7300498Wens Foodstuff Group17.44-0.09-0.51%24.37M424.22M116.03B94.84B6.65B5.44B-10.70%-11.83%-10.93%-18.92%-8.60%+1.22%-12.63%
8300124Shenzhen Inovance Technology39.90-0.15-0.37%8.93M355.61M106.86B90.46B2.68B2.27B-5.65%-11.14%-13.90%-31.41%-36.42%-40.32%-36.35%
9300015Aier Eye Hospital Group9.96+0.01+0.10%42.55M423.16M92.90B78.73B9.33B7.91B-6.48%-6.74%-3.49%-16.59%-31.31%-45.66%-36.44%
10300433Lens Technology17.33+0.12+0.70%27.11M468.92M86.36B85.97B4.98B4.96B+1.94%+1.76%-1.98%+16.68%+46.83%+47.46%+34.31%
11300979Huali Industrial Group63.83-0.69-1.07%1.74M111.20M74.49B74.49B1.17B1.17B+4.37%+7.39%+10.09%-4.35%+12.50%+22.28%+24.09%
12300502Eoptolink Technology Inc.,98.99-1.46-1.45%12.23M1.21B70.17B62.01B708.81M626.40M+0.80%+5.44%+3.80%+14.51%+65.27%+94.69%+101.34%
13300014Eve Energy Co.,Ltd.32.46-1.74-5.09%34.06M1.12B66.40B60.42B2.05B1.86B-12.03%-12.20%-17.82%-15.58%-14.15%-42.14%-22.16%
14300408Chaozhou Three-Circle(Group)30.13+0.30+1.01%5.74M172.15M57.74B56.34B1.92B1.87B-1.25%-4.98%-7.49%+4.47%+20.14%-4.95%+3.29%
15300122Chongqing Zhifei Biological Products22.26-0.26-1.15%13.65M305.41M53.29B31.48B2.39B1.41B-8.28%-12.74%-12.98%-30.50%-57.75%-49.26%-63.09%
16300033Hithink RoyalFlush Information Network95.90+0.29+0.30%4.61M444.31M51.56B26.23B537.60M273.49M-5.66%-5.27%-3.16%-18.01%-28.89%-46.41%-38.00%
17300832ShenZhen New Industries Biomedical Engineering64.10+1.17+1.86%2.42M154.81M50.36B43.60B785.72M680.21M+1.94%-1.08%+2.02%-15.65%-19.86%+18.05%-16.97%
18300394Suzhou TFC Optical Communication82.44-3.17-3.70%17.04M1.41B45.66B45.57B553.91M552.74M-8.60%-1.53%-9.56%-7.73%-14.51%+17.64%+27.50%
19300896Imeik Technology Development141.30-2.57-1.79%3.49M493.00M42.73B29.46B302.44M208.46M-15.49%-17.38%-14.88%-30.32%-39.17%-54.72%-32.36%
20300628Yealink33.00+0.65+2.01%3.56M117.11M41.71B23.86B1.26B723.00M+0.86%+2.10%-4.21%-9.52%+16.03%-5.04%+15.18%
21300347Hangzhou Tigermed Consulting47.61-0.15-0.31%3.46M164.51M41.18B27.14B864.95M570.14M-11.14%-11.46%-6.50%-10.62%+7.03%-29.24%-12.49%
22300442Range Intelligent Computing Technology Group22.870.000.00%20.72M474.46M39.35B12.68B1.72B554.25M+7.37%+8.59%+3.72%-9.26%-11.37%-17.30%-9.40%
23301269Empyrean Technology70.83+0.27+0.38%863.38K61.23M38.46B18.58B542.94M262.32M-0.59%-7.69%-5.42%-11.90%-22.04%-33.47%-32.99%
24300765CSPC Innovation Pharmaceutical24.83+0.36+1.47%6.89M168.31M34.88B30.96B1.40B1.25B+5.75%+5.12%+1.89%-18.21%-12.15%+133.09%-17.94%
25300413Mango Excellent Media18.58-0.32-1.69%8.71M162.70M34.76B18.98B1.87B1.02B-9.76%-8.70%-4.37%-18.76%-24.47%-43.85%-25.74%
26300782Maxscend Microelectronics64.65-0.03-0.05%4.35M279.47M34.56B28.94B534.53M447.57M-7.39%-9.42%-13.42%-25.51%-39.74%-46.67%-54.08%
27300759Pharmaron Beijing18.74-0.14-0.74%7.91M148.26M33.50B26.77B1.79B1.43B-9.69%-10.38%-9.47%-9.39%-19.05%-35.69%-34.89%
28300418Kunlun Tech26.14-0.48-1.80%33.71M890.81M32.19B32.19B1.23B1.23B-5.80%-3.19%-10.36%-24.80%-35.17%-34.34%-30.01%
29300661SG Micro Corp66.08+0.18+0.27%1.83M120.61M31.18B29.90B471.91M452.46M-2.89%-8.21%-16.72%-14.36%-6.46%-24.40%-25.68%
30300316Zhejiang Jingsheng Mechanical & Electrical23.15-0.22-0.94%11.23M260.52M30.32B28.51B1.31B1.23B-13.81%-16.82%-21.26%-28.51%-36.23%-60.70%-46.65%
31301236iSoftStone Information Technology31.46+0.89+2.91%36.54M1.16B29.98B21.40B952.94M680.32M-0.98%+1.61%-4.00%-16.90%-30.54%+30.27%-31.64%
32301308Shenzhen Longsys Electronics70.82+0.04+0.06%2.86M201.37M29.46B8.20B415.98M115.84M-4.31%-3.16%-12.26%-18.12%-14.80%-9.27%-23.06%
33300207Sunwoda Electronic15.81+0.01+0.06%16.51M259.58M29.44B27.32B1.86B1.73B+0.13%-0.94%-7.54%+4.56%+12.12%+2.79%+7.98%
34300866Anker Innovations Technology55.060.000.00%2.23M122.57M29.26B16.32B531.41M296.40M+2.51%+1.21%+5.68%-22.96%-10.19%-5.88%-17.35%
35300476Victory Giant Technology33.54-0.77-2.24%17.28M580.39M28.93B28.68B862.69M855.21M-3.04%+5.87%-13.06%+22.36%+55.70%+56.72%+83.67%
36300919CNGR Advanced Material27.50+0.04+0.15%3.71M101.59M25.77B25.02B937.09M909.82M-0.07%-3.78%-6.18%-22.38%-16.91%-34.45%-19.89%
37300474Changsha Jingjia Microelectronics55.45-0.17-0.31%3.19M177.09M25.43B18.34B458.63M330.76M-7.18%-7.26%-14.38%-19.70%-11.82%-25.56%-21.45%
38300114Zhonghang Electronic Measuring Instruments41.63+0.18+0.43%3.44M142.98M24.59B24.59B590.76M590.76M-3.70%-7.24%-10.86%+4.36%+0.19%-13.83%-4.85%
39301301Yili Chuanning Biotechnology10.84-0.04-0.37%11.23M121.47M24.14B6.69B2.23B617.27M-6.31%-7.43%-3.99%-18.13%+19.71%+20.91%+32.59%
40300751Suzhou Maxwell Technologies83.19+0.18+0.22%1.50M123.90M23.23B16.07B279.20M193.15M-14.79%-21.03%-20.24%-37.57%-30.94%-58.53%-35.22%
41300450Wuxi Lead Intelligent Equipment14.74-0.20-1.34%12.89M190.57M23.09B22.98B1.57B1.56B-5.15%-7.53%-9.63%-25.48%-34.08%-52.24%-41.65%
42300037Shenzhen Capchem Technology30.17-0.95-3.05%5.31M160.84M22.74B16.48B753.88M546.24M-3.33%+0.13%-2.27%-1.34%-24.73%-36.31%-35.40%
43300763Ginlong Technologies55.04-0.46-0.83%3.52M195.34M21.99B17.70B399.45M321.53M-7.12%-11.91%-14.00%-4.86%-15.23%-36.65%-21.03%
44300699Weihai Guangwei Composites26.27+0.07+0.27%3.55M93.01M21.84B21.48B831.35M817.56M-2.56%-4.47%-6.25%+4.44%-2.14%-2.43%+0.37%
45300223Ingenic Semiconductor44.38-0.86-1.90%4.82M215.27M21.37B18.45B481.57M415.77M-7.98%-12.29%-18.99%-23.97%-32.09%-43.04%-31.14%
46300003Lepu Medical Technology11.06-0.08-0.72%14.66M162.51M20.80B17.87B1.88B1.62B-8.37%-10.37%-13.39%-29.39%-25.09%-41.74%-30.15%
47300529Jafron Biomedical25.12-0.01-0.04%3.34M83.63M20.28B13.10B807.45M521.33M-2.82%-2.64%-4.12%-8.78%+27.60%+12.01%+14.98%
48300251Beijing Enlight Media6.90-0.02-0.29%13.34M92.20M20.24B19.23B2.93B2.79B-3.50%-4.96%-6.63%-23.33%-23.42%-21.51%-14.61%
49300144Songcheng Performance Development7.53+0.07+0.94%17.23M129.67M19.73B17.11B2.62B2.27B-4.80%-6.23%-2.96%-24.85%-29.63%-41.49%-22.93%
50300373Yangzhou Yangjie Electronic Technology35.90-0.43-1.18%7.37M265.68M19.51B19.46B543.35M542.15M-5.63%-9.64%-14.58%-2.74%-8.31%-10.39%-0.56%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
181.80+3.00+1.68%18.42M3.33B799.70B708.08B4.40B3.89B+4.71%+6.94%-3.99%-8.80%+14.71%-20.22%+14.89%
2300760Shenzhen Mindray Bio-Medical Electronics
245.67-3.33-1.34%4.59M1.13B297.86B297.86B1.21B1.21B-3.27%-5.43%-8.31%-17.68%-14.60%-6.88%-15.02%
3300059East Money Information
10.30+0.11+1.08%135.52M1.39B162.59B137.60B15.79B13.36B-2.55%-1.53%-2.09%-17.20%-26.43%-35.02%-26.43%
4300274Sungrow Power Supply
68.12+1.51+2.27%15.86M1.08B141.23B108.31B2.07B1.59B-0.57%-2.41%-3.17%-4.66%+10.25%-13.98%+9.76%
5300999Yihai Kerry Arawana Holdings
25.18+0.11+0.44%3.27M82.14M136.52B13.66B5.42B542.65M-2.89%-7.19%-4.51%-17.58%-21.87%-31.82%-24.31%
6300308Zhongji Innolight
119.92-1.47-1.21%12.28M1.47B134.45B133.80B1.12B1.12B-0.03%+6.57%-3.48%+4.63%+7.88%+35.61%+48.40%
7300498Wens Foodstuff Group
17.44-0.09-0.51%24.37M424.22M116.03B94.84B6.65B5.44B-10.70%-11.83%-10.93%-18.92%-8.60%+1.22%-12.63%
8300124Shenzhen Inovance Technology
39.90-0.15-0.37%8.93M355.61M106.86B90.46B2.68B2.27B-5.65%-11.14%-13.90%-31.41%-36.42%-40.32%-36.35%
9300015Aier Eye Hospital Group
9.96+0.01+0.10%42.55M423.16M92.90B78.73B9.33B7.91B-6.48%-6.74%-3.49%-16.59%-31.31%-45.66%-36.44%
10300433Lens Technology
17.33+0.12+0.70%27.11M468.92M86.36B85.97B4.98B4.96B+1.94%+1.76%-1.98%+16.68%+46.83%+47.46%+34.31%
11300979Huali Industrial Group
63.83-0.69-1.07%1.74M111.20M74.49B74.49B1.17B1.17B+4.37%+7.39%+10.09%-4.35%+12.50%+22.28%+24.09%
12300502Eoptolink Technology Inc.,
98.99-1.46-1.45%12.23M1.21B70.17B62.01B708.81M626.40M+0.80%+5.44%+3.80%+14.51%+65.27%+94.69%+101.34%
13300014Eve Energy Co.,Ltd.
32.46-1.74-5.09%34.06M1.12B66.40B60.42B2.05B1.86B-12.03%-12.20%-17.82%-15.58%-14.15%-42.14%-22.16%
14300408Chaozhou Three-Circle(Group)
30.13+0.30+1.01%5.74M172.15M57.74B56.34B1.92B1.87B-1.25%-4.98%-7.49%+4.47%+20.14%-4.95%+3.29%
15300122Chongqing Zhifei Biological Products
22.26-0.26-1.15%13.65M305.41M53.29B31.48B2.39B1.41B-8.28%-12.74%-12.98%-30.50%-57.75%-49.26%-63.09%
16300033Hithink RoyalFlush Information Network
95.90+0.29+0.30%4.61M444.31M51.56B26.23B537.60M273.49M-5.66%-5.27%-3.16%-18.01%-28.89%-46.41%-38.00%
17300832ShenZhen New Industries Biomedical Engineering
64.10+1.17+1.86%2.42M154.81M50.36B43.60B785.72M680.21M+1.94%-1.08%+2.02%-15.65%-19.86%+18.05%-16.97%
18300394Suzhou TFC Optical Communication
82.44-3.17-3.70%17.04M1.41B45.66B45.57B553.91M552.74M-8.60%-1.53%-9.56%-7.73%-14.51%+17.64%+27.50%
19300896Imeik Technology Development
141.30-2.57-1.79%3.49M493.00M42.73B29.46B302.44M208.46M-15.49%-17.38%-14.88%-30.32%-39.17%-54.72%-32.36%
20300628Yealink
33.00+0.65+2.01%3.56M117.11M41.71B23.86B1.26B723.00M+0.86%+2.10%-4.21%-9.52%+16.03%-5.04%+15.18%
21300347Hangzhou Tigermed Consulting
47.61-0.15-0.31%3.46M164.51M41.18B27.14B864.95M570.14M-11.14%-11.46%-6.50%-10.62%+7.03%-29.24%-12.49%
22300442Range Intelligent Computing Technology Group
22.870.000.00%20.72M474.46M39.35B12.68B1.72B554.25M+7.37%+8.59%+3.72%-9.26%-11.37%-17.30%-9.40%
23301269Empyrean Technology
70.83+0.27+0.38%863.38K61.23M38.46B18.58B542.94M262.32M-0.59%-7.69%-5.42%-11.90%-22.04%-33.47%-32.99%
24300765CSPC Innovation Pharmaceutical
24.83+0.36+1.47%6.89M168.31M34.88B30.96B1.40B1.25B+5.75%+5.12%+1.89%-18.21%-12.15%+133.09%-17.94%
25300413Mango Excellent Media
18.58-0.32-1.69%8.71M162.70M34.76B18.98B1.87B1.02B-9.76%-8.70%-4.37%-18.76%-24.47%-43.85%-25.74%
26300782Maxscend Microelectronics
64.65-0.03-0.05%4.35M279.47M34.56B28.94B534.53M447.57M-7.39%-9.42%-13.42%-25.51%-39.74%-46.67%-54.08%
27300759Pharmaron Beijing
18.74-0.14-0.74%7.91M148.26M33.50B26.77B1.79B1.43B-9.69%-10.38%-9.47%-9.39%-19.05%-35.69%-34.89%
28300418Kunlun Tech
26.14-0.48-1.80%33.71M890.81M32.19B32.19B1.23B1.23B-5.80%-3.19%-10.36%-24.80%-35.17%-34.34%-30.01%
29300661SG Micro Corp
66.08+0.18+0.27%1.83M120.61M31.18B29.90B471.91M452.46M-2.89%-8.21%-16.72%-14.36%-6.46%-24.40%-25.68%
30300316Zhejiang Jingsheng Mechanical & Electrical
23.15-0.22-0.94%11.23M260.52M30.32B28.51B1.31B1.23B-13.81%-16.82%-21.26%-28.51%-36.23%-60.70%-46.65%
31301236iSoftStone Information Technology
31.46+0.89+2.91%36.54M1.16B29.98B21.40B952.94M680.32M-0.98%+1.61%-4.00%-16.90%-30.54%+30.27%-31.64%
32301308Shenzhen Longsys Electronics
70.82+0.04+0.06%2.86M201.37M29.46B8.20B415.98M115.84M-4.31%-3.16%-12.26%-18.12%-14.80%-9.27%-23.06%
33300207Sunwoda Electronic
15.81+0.01+0.06%16.51M259.58M29.44B27.32B1.86B1.73B+0.13%-0.94%-7.54%+4.56%+12.12%+2.79%+7.98%
34300866Anker Innovations Technology
55.060.000.00%2.23M122.57M29.26B16.32B531.41M296.40M+2.51%+1.21%+5.68%-22.96%-10.19%-5.88%-17.35%
35300476Victory Giant Technology
33.54-0.77-2.24%17.28M580.39M28.93B28.68B862.69M855.21M-3.04%+5.87%-13.06%+22.36%+55.70%+56.72%+83.67%
36300919CNGR Advanced Material
27.50+0.04+0.15%3.71M101.59M25.77B25.02B937.09M909.82M-0.07%-3.78%-6.18%-22.38%-16.91%-34.45%-19.89%
37300474Changsha Jingjia Microelectronics
55.45-0.17-0.31%3.19M177.09M25.43B18.34B458.63M330.76M-7.18%-7.26%-14.38%-19.70%-11.82%-25.56%-21.45%
38300114Zhonghang Electronic Measuring Instruments
41.63+0.18+0.43%3.44M142.98M24.59B24.59B590.76M590.76M-3.70%-7.24%-10.86%+4.36%+0.19%-13.83%-4.85%
39301301Yili Chuanning Biotechnology
10.84-0.04-0.37%11.23M121.47M24.14B6.69B2.23B617.27M-6.31%-7.43%-3.99%-18.13%+19.71%+20.91%+32.59%
40300751Suzhou Maxwell Technologies
83.19+0.18+0.22%1.50M123.90M23.23B16.07B279.20M193.15M-14.79%-21.03%-20.24%-37.57%-30.94%-58.53%-35.22%
41300450Wuxi Lead Intelligent Equipment
14.74-0.20-1.34%12.89M190.57M23.09B22.98B1.57B1.56B-5.15%-7.53%-9.63%-25.48%-34.08%-52.24%-41.65%
42300037Shenzhen Capchem Technology
30.17-0.95-3.05%5.31M160.84M22.74B16.48B753.88M546.24M-3.33%+0.13%-2.27%-1.34%-24.73%-36.31%-35.40%
43300763Ginlong Technologies
55.04-0.46-0.83%3.52M195.34M21.99B17.70B399.45M321.53M-7.12%-11.91%-14.00%-4.86%-15.23%-36.65%-21.03%
44300699Weihai Guangwei Composites
26.27+0.07+0.27%3.55M93.01M21.84B21.48B831.35M817.56M-2.56%-4.47%-6.25%+4.44%-2.14%-2.43%+0.37%
45300223Ingenic Semiconductor
44.38-0.86-1.90%4.82M215.27M21.37B18.45B481.57M415.77M-7.98%-12.29%-18.99%-23.97%-32.09%-43.04%-31.14%
46300003Lepu Medical Technology
11.06-0.08-0.72%14.66M162.51M20.80B17.87B1.88B1.62B-8.37%-10.37%-13.39%-29.39%-25.09%-41.74%-30.15%
47300529Jafron Biomedical
25.12-0.01-0.04%3.34M83.63M20.28B13.10B807.45M521.33M-2.82%-2.64%-4.12%-8.78%+27.60%+12.01%+14.98%
48300251Beijing Enlight Media
6.90-0.02-0.29%13.34M92.20M20.24B19.23B2.93B2.79B-3.50%-4.96%-6.63%-23.33%-23.42%-21.51%-14.61%
49300144Songcheng Performance Development
7.53+0.07+0.94%17.23M129.67M19.73B17.11B2.62B2.27B-4.80%-6.23%-2.96%-24.85%-29.63%-41.49%-22.93%
50300373Yangzhou Yangjie Electronic Technology
35.90-0.43-1.18%7.37M265.68M19.51B19.46B543.35M542.15M-5.63%-9.64%-14.58%-2.74%-8.31%-10.39%-0.56%