OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada151.520+0.730+0.48%19.10M2.89B214.41B214.10B1.42B1.41B-0.52%+1.72%+5.69%+14.83%+17.75%+21.43%+16.51%
2TDThe Toronto-Dominion Bank80.040+0.680+0.86%5.91M473.00M140.81B136.13B1.76B1.70B+0.41%+4.30%+8.25%-0.67%+1.32%-2.03%-2.89%
3ENBEnbridge Inc50.250-0.250-0.50%5.06M254.67M106.84B106.84B2.13B2.13B+1.03%+2.95%+3.76%+4.51%+9.84%+11.35%+9.41%
4SHOPShopify Inc82.200+0.330+0.40%1.68M138.28M105.91B59.40B1.29B722.63M-5.04%-7.72%-8.33%-14.95%-26.35%-2.91%-20.32%
5CPCanadian Pacific Kansas City Ltd111.960-0.030-0.03%667.64K74.96M104.43B98.16B932.70M876.70M-2.02%-1.35%+2.73%+3.85%+0.22%+2.56%+7.15%
6CNQCanadian Natural Resources Ltd47.600+0.010+0.02%5.80M274.42M101.68B99.01B2.14B2.08B-2.70%-4.53%-1.55%-7.70%+18.59%+24.94%+11.50%
7TRIThomson Reuters Corp224.440-1.310-0.58%249.55K56.28M100.92B30.47B449.67M135.76M+0.34%-0.33%-2.69%+8.29%+11.19%+29.89%+16.62%
8BNBrookfield Corp64.040+0.700+1.11%2.65M169.83M99.23B87.84B1.55B1.37B+1.09%+4.50%+14.32%+16.19%+22.03%+40.08%+20.95%
9CNRCanadian National Railway Co156.820-3.160-1.98%1.46M231.42M98.72B91.25B629.50M581.86M-5.58%-3.62%-3.19%-5.69%-7.15%+2.09%-4.92%
10BAM.ABrookfield Corp58.8800.0000.00%0.000.0096.44B81.85B1.64B1.39B-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc4352.560+48.350+1.12%28.31K122.89M92.24B86.07B21.19M19.78M+3.69%+6.30%+12.52%+22.85%+14.93%+59.76%+32.59%
12BMOBank of Montreal120.250+1.100+0.92%8.39M1.00B87.69B87.63B729.25M728.74M+1.06%+2.88%+3.96%-2.21%-3.26%+2.68%-6.09%
13ATDAlimentation Couche-Tard Inc82.400-0.450-0.54%597.40K49.23M78.83B64.37B956.68M781.14M+0.19%+1.84%+7.09%+8.24%+3.39%+24.15%+6.08%
14BNSBank of Nova Scotia62.960-0.230-0.36%8.59M540.34M77.41B76.44B1.23B1.21B-3.02%-1.44%+2.75%+1.40%+3.04%+2.25%+2.51%
15NGTNewmont Corp63.220-2.630-3.99%233.32K14.75M72.90B57.17B1.15B904.38M-3.04%-1.63%+11.17%+13.63%+38.54%+17.29%+16.87%
16SUSuncor Energy Inc53.200+0.660+1.26%2.15M113.88M68.36B68.12B1.28B1.28B-0.06%+2.11%+4.09%+2.33%+25.81%+39.98%+28.13%
17CMCanadian Imperial Bank of Commerce69.890+0.630+0.91%2.69M187.87M65.91B65.84B943.00M942.07M+1.79%+3.93%+7.43%+10.26%+17.45%+28.65%+12.53%
18MFCManulife Financial Corp35.700+0.240+0.68%4.20M149.91M63.89B63.60B1.79B1.78B-0.39%-3.77%+0.65%+12.42%+24.13%+43.05%+24.81%
19WCNWaste Connections Inc242.740-5.630-2.27%448.68K109.21M62.62B55.53B257.97M228.76M-2.40%-0.51%+1.98%+8.94%+14.52%+31.12%+23.10%
20TRPTC Energy Corp57.380+0.200+0.35%5.15M296.44M59.53B59.46B1.04B1.04B+3.80%+8.31%+10.67%+18.50%+13.13%+30.48%+14.92%
21CNUCNOOC Ltd121.0000.0000.00%0.000.0054.02B54.02B446.47M446.47M+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.0052.83B40.98B1.06B825.05M+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.0052.79B41.00B1.06B826.18M+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd97.530+0.950+0.98%516.08K50.12M52.26B15.99B535.84M163.96M+1.97%+2.04%+4.81%+3.69%+30.17%+46.71%+30.95%
25LLoblaw Companies Ltd168.300-0.690-0.41%324.95K54.49M51.62B25.45B306.74M151.20M+1.29%+1.65%+6.51%+11.85%+24.47%+46.20%+32.02%
26CVECenovus Energy Inc27.310+0.480+1.79%2.48M67.05M50.94B35.61B1.87B1.30B-1.44%+0.81%+3.10%-2.26%+30.33%+14.96%+25.90%
27AEMAgnico Eagle Mines Ltd101.010-2.060-2.00%665.25K67.29M50.32B48.26B498.19M477.73M-1.69%-0.73%+12.80%+16.54%+56.57%+55.48%+41.03%
28ABXBarrick Gold Corp24.520-0.980-3.84%3.11M76.67M43.05B42.66B1.76B1.74B-3.54%-0.89%+6.52%+7.80%+19.69%+13.16%+3.74%
29IFCIntact Financial Corp240.870-2.600-1.07%139.36K33.66M42.95B42.76B178.30M177.51M+0.53%+1.97%+6.26%+7.03%+15.55%+24.84%+19.44%
30BCEBCE Inc45.860+0.080+0.17%2.46M112.90M41.84B41.79B912.28M911.28M+0.28%+4.25%+2.80%+3.61%-10.10%-13.20%-8.28%
31SLFSun Life Financial Inc68.560+0.320+0.47%704.40K48.27M39.66B39.62B578.41M577.96M0.00%+0.48%+2.97%-1.30%+0.83%+3.25%+2.03%
32GWOGreat-West Lifeco Inc41.480+0.230+0.56%751.24K31.19M38.69B11.35B932.86M273.69M+1.52%+4.48%+5.71%+3.26%-4.58%+8.34%-2.88%
33NANational Bank of Canada113.240+0.110+0.10%1.47M166.98M38.51B38.51B340.04M340.04M+1.61%+0.19%+4.46%+3.51%+12.48%+15.22%+14.37%
34WPMWheaton Precious Metals Corp81.230-1.560-1.88%393.00K31.95M36.82B36.79B453.32M452.91M-2.80%+0.52%+12.18%+13.57%+28.63%+42.01%+25.01%
35DOLDollarama Inc129.640-1.120-0.86%386.13K49.95M36.79B36.00B283.78M277.67M+2.64%+0.16%+5.48%+12.97%+29.44%+48.58%+36.08%
36FFHFairfax Financial Holdings Ltd1550.000-42.140-2.65%31.63K49.21M36.20B30.65B23.36M19.77M-3.48%-1.69%+1.93%+3.56%+11.53%+50.66%+28.85%
37BN.PF.ABrookfield Corp22.680-0.070-0.31%3.84K87.17K35.17B31.11B1.55B1.37B+0.31%+0.98%+3.99%+4.61%+5.31%+17.21%+11.23%
38NTRNutrien Ltd70.140+1.830+2.68%1.17M81.67M34.69B34.67B494.63M494.23M+0.63%+3.57%-0.80%-2.36%+4.32%-18.13%-4.08%
39GIB.ACGI Inc149.280+1.310+0.89%267.62K39.97M34.06B27.11B228.15M181.60M+2.28%+4.48%+8.68%+7.02%-4.32%+14.58%+5.16%
40TECK.ATeck Resources Ltd63.580+0.730+1.16%1.58K99.27K33.04B29.27B519.62M460.30M+0.60%-5.92%-2.39%-6.31%+19.72%+15.02%+14.19%
41FNVFranco-Nevada Corp171.780-1.820-1.05%146.25K25.10M33.03B32.80B192.31M190.96M-0.74%-1.13%+5.67%+3.97%+19.76%-8.15%+17.77%
42TECK.BTeck Resources Ltd63.170+0.810+1.30%656.55K41.37M32.82B29.08B519.62M460.30M+0.19%-6.41%-4.45%-6.50%+18.68%+14.16%+13.23%
43TTELUS Corp21.890+0.110+0.51%2.20M48.12M32.32B32.32B1.48B1.48B+0.27%+4.34%+5.14%+0.73%-5.08%-2.30%-4.03%
44QSP.UNRestaurant Brands International LP96.2000.0000.00%0.000.0032.29B615.22M335.60M6.40M+3.87%+2.49%-1.65%+11.22%+13.35%+48.33%-5.38%
45PPLPembina Pipeline Corp52.680-0.180-0.34%2.14M112.93M30.53B30.51B579.53M579.07M+1.54%+3.01%+4.71%+10.25%+17.85%+36.22%+18.70%
46QSRRestaurant Brands International Inc94.810-1.810-1.87%428.94K40.88M30.00B25.52B316.38M269.18M-4.53%-3.37%-0.23%-8.45%-9.76%-3.66%-6.98%
47BN.PF.EBrookfield Corp18.820-0.250-1.31%2.15K40.73K29.40B26.14B1.56B1.39B-1.67%-1.05%+6.33%+10.32%+20.02%+33.84%+21.79%
48WNGeorge Weston Ltd213.580-0.470-0.22%105.11K22.35M28.39B12.56B132.92M58.78M+3.53%+2.60%+9.42%+18.40%+23.94%+42.20%+30.91%
49RCI.ARogers Communications Inc52.850-0.520-0.97%910.0048.86K28.16B19.97B532.82M377.82M-3.91%-2.13%-6.04%-3.96%-15.83%-11.80%-13.59%
50WSPWSP Global Inc223.590-2.150-0.95%158.49K35.49M27.88B20.05B124.69M89.68M+1.47%+2.55%+6.19%+7.22%+11.61%+25.51%+20.79%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
151.520+0.730+0.48%19.10M2.89B214.41B214.10B1.42B1.41B-0.52%+1.72%+5.69%+14.83%+17.75%+21.43%+16.51%
2TDThe Toronto-Dominion Bank
80.040+0.680+0.86%5.91M473.00M140.81B136.13B1.76B1.70B+0.41%+4.30%+8.25%-0.67%+1.32%-2.03%-2.89%
3ENBEnbridge Inc
50.250-0.250-0.50%5.06M254.67M106.84B106.84B2.13B2.13B+1.03%+2.95%+3.76%+4.51%+9.84%+11.35%+9.41%
4SHOPShopify Inc
82.200+0.330+0.40%1.68M138.28M105.91B59.40B1.29B722.63M-5.04%-7.72%-8.33%-14.95%-26.35%-2.91%-20.32%
5CPCanadian Pacific Kansas City Ltd
111.960-0.030-0.03%667.64K74.96M104.43B98.16B932.70M876.70M-2.02%-1.35%+2.73%+3.85%+0.22%+2.56%+7.15%
6CNQCanadian Natural Resources Ltd
47.600+0.010+0.02%5.80M274.42M101.68B99.01B2.14B2.08B-2.70%-4.53%-1.55%-7.70%+18.59%+24.94%+11.50%
7TRIThomson Reuters Corp
224.440-1.310-0.58%249.55K56.28M100.92B30.47B449.67M135.76M+0.34%-0.33%-2.69%+8.29%+11.19%+29.89%+16.62%
8BNBrookfield Corp
64.040+0.700+1.11%2.65M169.83M99.23B87.84B1.55B1.37B+1.09%+4.50%+14.32%+16.19%+22.03%+40.08%+20.95%
9CNRCanadian National Railway Co
156.820-3.160-1.98%1.46M231.42M98.72B91.25B629.50M581.86M-5.58%-3.62%-3.19%-5.69%-7.15%+2.09%-4.92%
10BAM.ABrookfield Corp
58.8800.0000.00%0.000.0096.44B81.85B1.64B1.39B-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc
4352.560+48.350+1.12%28.31K122.89M92.24B86.07B21.19M19.78M+3.69%+6.30%+12.52%+22.85%+14.93%+59.76%+32.59%
12BMOBank of Montreal
120.250+1.100+0.92%8.39M1.00B87.69B87.63B729.25M728.74M+1.06%+2.88%+3.96%-2.21%-3.26%+2.68%-6.09%
13ATDAlimentation Couche-Tard Inc
82.400-0.450-0.54%597.40K49.23M78.83B64.37B956.68M781.14M+0.19%+1.84%+7.09%+8.24%+3.39%+24.15%+6.08%
14BNSBank of Nova Scotia
62.960-0.230-0.36%8.59M540.34M77.41B76.44B1.23B1.21B-3.02%-1.44%+2.75%+1.40%+3.04%+2.25%+2.51%
15NGTNewmont Corp
63.220-2.630-3.99%233.32K14.75M72.90B57.17B1.15B904.38M-3.04%-1.63%+11.17%+13.63%+38.54%+17.29%+16.87%
16SUSuncor Energy Inc
53.200+0.660+1.26%2.15M113.88M68.36B68.12B1.28B1.28B-0.06%+2.11%+4.09%+2.33%+25.81%+39.98%+28.13%
17CMCanadian Imperial Bank of Commerce
69.890+0.630+0.91%2.69M187.87M65.91B65.84B943.00M942.07M+1.79%+3.93%+7.43%+10.26%+17.45%+28.65%+12.53%
18MFCManulife Financial Corp
35.700+0.240+0.68%4.20M149.91M63.89B63.60B1.79B1.78B-0.39%-3.77%+0.65%+12.42%+24.13%+43.05%+24.81%
19WCNWaste Connections Inc
242.740-5.630-2.27%448.68K109.21M62.62B55.53B257.97M228.76M-2.40%-0.51%+1.98%+8.94%+14.52%+31.12%+23.10%
20TRPTC Energy Corp
57.380+0.200+0.35%5.15M296.44M59.53B59.46B1.04B1.04B+3.80%+8.31%+10.67%+18.50%+13.13%+30.48%+14.92%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.0054.02B54.02B446.47M446.47M+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.0052.83B40.98B1.06B825.05M+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.0052.79B41.00B1.06B826.18M+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd
97.530+0.950+0.98%516.08K50.12M52.26B15.99B535.84M163.96M+1.97%+2.04%+4.81%+3.69%+30.17%+46.71%+30.95%
25LLoblaw Companies Ltd
168.300-0.690-0.41%324.95K54.49M51.62B25.45B306.74M151.20M+1.29%+1.65%+6.51%+11.85%+24.47%+46.20%+32.02%
26CVECenovus Energy Inc
27.310+0.480+1.79%2.48M67.05M50.94B35.61B1.87B1.30B-1.44%+0.81%+3.10%-2.26%+30.33%+14.96%+25.90%
27AEMAgnico Eagle Mines Ltd
101.010-2.060-2.00%665.25K67.29M50.32B48.26B498.19M477.73M-1.69%-0.73%+12.80%+16.54%+56.57%+55.48%+41.03%
28ABXBarrick Gold Corp
24.520-0.980-3.84%3.11M76.67M43.05B42.66B1.76B1.74B-3.54%-0.89%+6.52%+7.80%+19.69%+13.16%+3.74%
29IFCIntact Financial Corp
240.870-2.600-1.07%139.36K33.66M42.95B42.76B178.30M177.51M+0.53%+1.97%+6.26%+7.03%+15.55%+24.84%+19.44%
30BCEBCE Inc
45.860+0.080+0.17%2.46M112.90M41.84B41.79B912.28M911.28M+0.28%+4.25%+2.80%+3.61%-10.10%-13.20%-8.28%
31SLFSun Life Financial Inc
68.560+0.320+0.47%704.40K48.27M39.66B39.62B578.41M577.96M0.00%+0.48%+2.97%-1.30%+0.83%+3.25%+2.03%
32GWOGreat-West Lifeco Inc
41.480+0.230+0.56%751.24K31.19M38.69B11.35B932.86M273.69M+1.52%+4.48%+5.71%+3.26%-4.58%+8.34%-2.88%
33NANational Bank of Canada
113.240+0.110+0.10%1.47M166.98M38.51B38.51B340.04M340.04M+1.61%+0.19%+4.46%+3.51%+12.48%+15.22%+14.37%
34WPMWheaton Precious Metals Corp
81.230-1.560-1.88%393.00K31.95M36.82B36.79B453.32M452.91M-2.80%+0.52%+12.18%+13.57%+28.63%+42.01%+25.01%
35DOLDollarama Inc
129.640-1.120-0.86%386.13K49.95M36.79B36.00B283.78M277.67M+2.64%+0.16%+5.48%+12.97%+29.44%+48.58%+36.08%
36FFHFairfax Financial Holdings Ltd
1550.000-42.140-2.65%31.63K49.21M36.20B30.65B23.36M19.77M-3.48%-1.69%+1.93%+3.56%+11.53%+50.66%+28.85%
37BN.PF.ABrookfield Corp
22.680-0.070-0.31%3.84K87.17K35.17B31.11B1.55B1.37B+0.31%+0.98%+3.99%+4.61%+5.31%+17.21%+11.23%
38NTRNutrien Ltd
70.140+1.830+2.68%1.17M81.67M34.69B34.67B494.63M494.23M+0.63%+3.57%-0.80%-2.36%+4.32%-18.13%-4.08%
39GIB.ACGI Inc
149.280+1.310+0.89%267.62K39.97M34.06B27.11B228.15M181.60M+2.28%+4.48%+8.68%+7.02%-4.32%+14.58%+5.16%
40TECK.ATeck Resources Ltd
63.580+0.730+1.16%1.58K99.27K33.04B29.27B519.62M460.30M+0.60%-5.92%-2.39%-6.31%+19.72%+15.02%+14.19%
41FNVFranco-Nevada Corp
171.780-1.820-1.05%146.25K25.10M33.03B32.80B192.31M190.96M-0.74%-1.13%+5.67%+3.97%+19.76%-8.15%+17.77%
42TECK.BTeck Resources Ltd
63.170+0.810+1.30%656.55K41.37M32.82B29.08B519.62M460.30M+0.19%-6.41%-4.45%-6.50%+18.68%+14.16%+13.23%
43TTELUS Corp
21.890+0.110+0.51%2.20M48.12M32.32B32.32B1.48B1.48B+0.27%+4.34%+5.14%+0.73%-5.08%-2.30%-4.03%
44QSP.UNRestaurant Brands International LP
96.2000.0000.00%0.000.0032.29B615.22M335.60M6.40M+3.87%+2.49%-1.65%+11.22%+13.35%+48.33%-5.38%
45PPLPembina Pipeline Corp
52.680-0.180-0.34%2.14M112.93M30.53B30.51B579.53M579.07M+1.54%+3.01%+4.71%+10.25%+17.85%+36.22%+18.70%
46QSRRestaurant Brands International Inc
94.810-1.810-1.87%428.94K40.88M30.00B25.52B316.38M269.18M-4.53%-3.37%-0.23%-8.45%-9.76%-3.66%-6.98%
47BN.PF.EBrookfield Corp
18.820-0.250-1.31%2.15K40.73K29.40B26.14B1.56B1.39B-1.67%-1.05%+6.33%+10.32%+20.02%+33.84%+21.79%
48WNGeorge Weston Ltd
213.580-0.470-0.22%105.11K22.35M28.39B12.56B132.92M58.78M+3.53%+2.60%+9.42%+18.40%+23.94%+42.20%+30.91%
49RCI.ARogers Communications Inc
52.850-0.520-0.97%910.0048.86K28.16B19.97B532.82M377.82M-3.91%-2.13%-6.04%-3.96%-15.83%-11.80%-13.59%
50WSPWSP Global Inc
223.590-2.150-0.95%158.49K35.49M27.88B20.05B124.69M89.68M+1.47%+2.55%+6.19%+7.22%+11.61%+25.51%+20.79%