OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17073JAIC2374+400+20.26%100.70K233.11M2.21B343.89M931.50K144.86K+26.68%+25.54%+28.95%-0.25%+16.14%-3.10%-30.79%
25580Prodelight1489+236+18.83%1.51M2.21B2.44B469.40M1.64M315.25K+64.89%+60.97%+65.44%+30.84%+31.77%-5.04%+15.79%
35616Ame Kaze Taiyo1115+150+15.54%128.30K138.87M2.69B702.62M2.42M630.15K+1.46%+1.83%+64.70%+48.87%-2.53%-15.53%-43.49%
44575CanBas1127+150+15.35%5.27M5.60B20.31B18.96B18.02M16.82M+30.44%+33.06%+75.82%+137.76%+121.85%+21.97%+17.40%
54447PBSystems594+60+11.24%156.00K91.23M3.91B2.18B6.58M3.67M+10.61%+8.79%+14.89%-0.34%-5.71%-11.34%-0.17%
66574Convano2757+266+10.68%24.60K65.37M11.95B1.54B4.33M560.14K+18.02%+37.85%+98.77%+103.62%+265.17%+344.68%+297.26%
75025MERCURY987+93+10.40%1.64M1.62B2.71B879.52M2.74M891.10K+6.13%+85.18%+104.77%+79.45%+86.93%+53.74%+93.91%
82160GNI Group2495+232+10.25%4.49M11.20B124.93B117.67B50.07M47.16M+19.09%+9.00%+34.86%+7.27%-18.33%+18.30%-11.84%
94431Smaregi2691+232+9.43%1.59M4.29B52.98B14.50B19.69M5.39M+16.44%+11.38%+27.29%+44.06%+15.39%+11.75%-0.66%
103624Axel Mark142+11+8.40%130.10K18.40M1.51B1.13B10.65M7.97M+2.16%-0.70%+3.65%-17.92%-46.82%-46.42%-42.74%
11184AManabi-aid801+62+8.39%98.50K77.08M1.80B478.36M2.25M597.20K+8.10%-1.11%+2.30%-24.86%-17.42%-17.42%-17.42%
129242Media Research Institute1695+117+7.41%10.20K16.85M2.09B528.02M1.23M311.52K+11.96%+11.59%+3.99%+6.67%-18.71%+11.15%+6.47%
134075Brains Technology668+46+7.40%7.70K4.88M3.72B1.14B5.57M1.70M+13.03%+7.05%+5.70%-5.92%-33.20%-37.63%+18.23%
144058Toyokumo2199+151+7.37%54.80K117.29M24.18B6.72B11.00M3.05M+14.47%+7.27%+22.17%+28.22%+38.56%+37.87%+50.93%
154597Solasia Pharma KK45+3+7.14%14.35M633.61M9.81B8.14B218.04M180.84M+7.14%-10.00%-23.73%+60.71%+32.35%-4.26%0.00%
164397TeamSpirit409+27+7.07%106.60K42.31M6.73B3.72B16.45M9.10M+5.68%+3.28%+12.98%+8.78%-5.54%-10.11%+17.53%
177369Meiho Holdings2211+136+6.55%19.50K41.35M3.46B718.65M1.57M325.03K+9.46%+6.35%+8.12%+4.05%-9.61%-20.15%-13.19%
189271Wagokoro580+33+6.03%70.80K40.83M3.72B645.71M6.41M1.11M+3.20%-7.05%+9.23%+15.54%+55.50%+26.09%+54.26%
194263Susmed611+34+5.89%120.10K71.71M10.24B5.21B16.76M8.52M+3.56%+6.08%+27.82%+2.69%+14.85%-63.15%-54.23%
206033Extreme1127+62+5.82%20.80K22.97M6.20B2.40B5.50M2.13M+6.93%+7.33%+9.31%-11.61%-14.49%-17.07%-8.74%
214015Paycloud Holdings618+34+5.82%158.70K96.18M9.71B4.33B15.72M7.01M+7.48%-0.32%+0.16%+38.88%+36.42%-22.85%+6.74%
22168AItamiarts1099+59+5.67%10.40K11.27M1.62B533.02M1.47M485.00K+7.43%-0.18%+3.97%-18.11%-31.31%-31.31%-31.31%
235256Fusic3275+170+5.48%6.00K19.62M4.17B1.16B1.27M352.70K+9.72%+0.15%+14.11%-3.68%-18.53%-35.91%-9.41%
245038eWeLL1814+94+5.47%150.30K272.53M27.20B9.80B15.00M5.40M+2.60%+12.04%+13.94%+42.95%+9.94%-13.93%-9.80%
257386Japan Warranty Support3070+152+5.21%7.50K22.32M7.53B1.69B2.45M550.25K+3.30%+4.96%+9.41%-15.89%-39.92%-36.17%-20.26%
267379Circulation686+33+5.05%45.80K30.71M5.79B2.53B8.44M3.68M+9.06%+11.18%+11.73%+0.73%-6.16%-24.70%-12.61%
278938Glome Holdings698+33+4.96%23.10K15.88M6.32B3.34B9.05M4.78M+1.75%-3.72%-4.90%+4.02%+6.24%-46.72%-15.90%
28205ALogos Holdings2652+121+4.78%23.30K60.42M10.36B3.56B3.91M1.34M+0.65%-1.19%+4.00%+15.81%+15.81%+15.81%+15.81%
293692FFRI Security2418+106+4.58%532.80K1.26B19.80B9.42B8.19M3.89M+10.41%+37.39%+34.78%+22.74%+25.61%+111.18%+85.57%
302173Hakuten641+28+4.57%66.90K42.86M10.37B4.09B16.18M6.38M+4.57%-1.99%+8.09%+30.28%0.00%+92.78%+82.10%
312586Fruta Fruta116+5+4.50%22.02M2.66B4.82B4.31B41.56M37.14M+19.59%+5.45%+63.38%+205.26%+205.26%+52.63%+222.22%
324175Coly1320+55+4.35%12.90K16.68M7.26B1.75B5.50M1.33M+8.55%-0.75%+2.72%+3.86%+39.24%+32.00%+49.66%
334380M - mart1091+45+4.30%4.50K4.80M5.34B1.29B4.89M1.18M+2.44%-2.59%+1.49%-12.37%-20.54%-27.27%-23.55%
345619MRSO1143+46+4.19%5.60K6.29M4.06B361.25M3.55M316.05K+1.15%-0.26%+2.51%-19.28%-26.64%-45.02%-43.50%
357318Serendip Holdings1279+51+4.15%4.40K5.52M6.08B2.07B4.75M1.62M-6.09%-14.45%+2.81%-24.32%-39.30%-21.68%-23.14%
364014Karadanote640+25+4.07%79.50K51.16M4.08B1.48B6.38M2.32M-12.33%+6.67%+21.90%+16.36%+10.73%-19.90%+25.98%
374267Lightworks1025+39+3.96%500.00509.00K5.07B731.95M4.94M714.10K+2.09%0.00%-0.49%+2.50%+1.79%+2.71%+5.56%
38147ASoracom1184+45+3.95%273.50K320.92M53.38B13.85B45.08M11.70M+0.59%-0.92%-8.78%-18.12%+36.09%+36.09%+36.09%
399237Emimen2577+97+3.91%58.40K150.45M5.22B2.30B2.03M894.01K+9.06%+6.49%+11.08%-3.59%-7.96%+43.09%+27.57%
402997Storage-OH870+31+3.69%5.10K4.35M1.61B458.59M1.85M527.11K+2.96%-0.23%+4.44%+32.42%+43.80%+52.36%+51.57%
419345Bizmates1483+50+3.49%6.00K8.83M2.36B658.23M1.59M443.85K+2.99%+5.18%+9.77%+6.54%+13.29%-37.61%+10.92%
426026Gmo Tech8560+270+3.26%6.30K53.51M9.42B1.97B1.10M230.70K+10.03%+2.15%+0.12%-37.06%+39.64%+104.54%+110.32%
436180GMO Media2880+90+3.23%1.90K5.50M5.38B956.93M1.87M332.27K+1.37%-1.17%+4.61%-9.72%-8.13%+9.05%-6.19%
44148AHatch Work2160+67+3.20%1.40K3.00M3.99B6.91M1.85M3.20K+1.79%+3.10%+3.50%+11.05%0.00%0.00%0.00%
45218ALiberaware420+13+3.19%138.40K57.93M7.91B2.03B18.84M4.83M+4.22%-1.64%+9.95%+35.48%+35.48%+35.48%+35.48%
469272Boutiques1683+52+3.19%16.60K28.09M17.10B3.06B10.16M1.82M+8.30%+12.95%+19.79%+5.25%+53.98%-31.42%+6.86%
474435kaonavi1992+61+3.16%164.40K329.30M23.12B10.05B11.61M5.05M+3.00%+4.90%+17.11%+33.96%+3.43%-15.16%-11.47%
489326Kantsu492+15+3.14%54.60K26.71M5.07B1.90B10.31M3.87M+6.03%+2.93%+14.95%-2.57%-4.28%-26.24%-17.17%
494255Thecoo500+15+3.09%400.00199.70K1.04B420.39M2.08M840.79K+1.63%0.00%+5.04%-0.40%-2.34%-22.48%+1.21%
509259Takayoshi Holdings684+20+3.01%2.40K1.62M3.84B1.55B5.61M2.26M+1.03%-2.43%-2.70%-15.03%-12.98%-46.48%-21.11%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17073JAIC
2374+400+20.26%100.70K233.11M2.21B343.89M931.50K144.86K+26.68%+25.54%+28.95%-0.25%+16.14%-3.10%-30.79%
25580Prodelight
1489+236+18.83%1.51M2.21B2.44B469.40M1.64M315.25K+64.89%+60.97%+65.44%+30.84%+31.77%-5.04%+15.79%
35616Ame Kaze Taiyo
1115+150+15.54%128.30K138.87M2.69B702.62M2.42M630.15K+1.46%+1.83%+64.70%+48.87%-2.53%-15.53%-43.49%
44575CanBas
1127+150+15.35%5.27M5.60B20.31B18.96B18.02M16.82M+30.44%+33.06%+75.82%+137.76%+121.85%+21.97%+17.40%
54447PBSystems
594+60+11.24%156.00K91.23M3.91B2.18B6.58M3.67M+10.61%+8.79%+14.89%-0.34%-5.71%-11.34%-0.17%
66574Convano
2757+266+10.68%24.60K65.37M11.95B1.54B4.33M560.14K+18.02%+37.85%+98.77%+103.62%+265.17%+344.68%+297.26%
75025MERCURY
987+93+10.40%1.64M1.62B2.71B879.52M2.74M891.10K+6.13%+85.18%+104.77%+79.45%+86.93%+53.74%+93.91%
82160GNI Group
2495+232+10.25%4.49M11.20B124.93B117.67B50.07M47.16M+19.09%+9.00%+34.86%+7.27%-18.33%+18.30%-11.84%
94431Smaregi
2691+232+9.43%1.59M4.29B52.98B14.50B19.69M5.39M+16.44%+11.38%+27.29%+44.06%+15.39%+11.75%-0.66%
103624Axel Mark
142+11+8.40%130.10K18.40M1.51B1.13B10.65M7.97M+2.16%-0.70%+3.65%-17.92%-46.82%-46.42%-42.74%
11184AManabi-aid
801+62+8.39%98.50K77.08M1.80B478.36M2.25M597.20K+8.10%-1.11%+2.30%-24.86%-17.42%-17.42%-17.42%
129242Media Research Institute
1695+117+7.41%10.20K16.85M2.09B528.02M1.23M311.52K+11.96%+11.59%+3.99%+6.67%-18.71%+11.15%+6.47%
134075Brains Technology
668+46+7.40%7.70K4.88M3.72B1.14B5.57M1.70M+13.03%+7.05%+5.70%-5.92%-33.20%-37.63%+18.23%
144058Toyokumo
2199+151+7.37%54.80K117.29M24.18B6.72B11.00M3.05M+14.47%+7.27%+22.17%+28.22%+38.56%+37.87%+50.93%
154597Solasia Pharma KK
45+3+7.14%14.35M633.61M9.81B8.14B218.04M180.84M+7.14%-10.00%-23.73%+60.71%+32.35%-4.26%0.00%
164397TeamSpirit
409+27+7.07%106.60K42.31M6.73B3.72B16.45M9.10M+5.68%+3.28%+12.98%+8.78%-5.54%-10.11%+17.53%
177369Meiho Holdings
2211+136+6.55%19.50K41.35M3.46B718.65M1.57M325.03K+9.46%+6.35%+8.12%+4.05%-9.61%-20.15%-13.19%
189271Wagokoro
580+33+6.03%70.80K40.83M3.72B645.71M6.41M1.11M+3.20%-7.05%+9.23%+15.54%+55.50%+26.09%+54.26%
194263Susmed
611+34+5.89%120.10K71.71M10.24B5.21B16.76M8.52M+3.56%+6.08%+27.82%+2.69%+14.85%-63.15%-54.23%
206033Extreme
1127+62+5.82%20.80K22.97M6.20B2.40B5.50M2.13M+6.93%+7.33%+9.31%-11.61%-14.49%-17.07%-8.74%
214015Paycloud Holdings
618+34+5.82%158.70K96.18M9.71B4.33B15.72M7.01M+7.48%-0.32%+0.16%+38.88%+36.42%-22.85%+6.74%
22168AItamiarts
1099+59+5.67%10.40K11.27M1.62B533.02M1.47M485.00K+7.43%-0.18%+3.97%-18.11%-31.31%-31.31%-31.31%
235256Fusic
3275+170+5.48%6.00K19.62M4.17B1.16B1.27M352.70K+9.72%+0.15%+14.11%-3.68%-18.53%-35.91%-9.41%
245038eWeLL
1814+94+5.47%150.30K272.53M27.20B9.80B15.00M5.40M+2.60%+12.04%+13.94%+42.95%+9.94%-13.93%-9.80%
257386Japan Warranty Support
3070+152+5.21%7.50K22.32M7.53B1.69B2.45M550.25K+3.30%+4.96%+9.41%-15.89%-39.92%-36.17%-20.26%
267379Circulation
686+33+5.05%45.80K30.71M5.79B2.53B8.44M3.68M+9.06%+11.18%+11.73%+0.73%-6.16%-24.70%-12.61%
278938Glome Holdings
698+33+4.96%23.10K15.88M6.32B3.34B9.05M4.78M+1.75%-3.72%-4.90%+4.02%+6.24%-46.72%-15.90%
28205ALogos Holdings
2652+121+4.78%23.30K60.42M10.36B3.56B3.91M1.34M+0.65%-1.19%+4.00%+15.81%+15.81%+15.81%+15.81%
293692FFRI Security
2418+106+4.58%532.80K1.26B19.80B9.42B8.19M3.89M+10.41%+37.39%+34.78%+22.74%+25.61%+111.18%+85.57%
302173Hakuten
641+28+4.57%66.90K42.86M10.37B4.09B16.18M6.38M+4.57%-1.99%+8.09%+30.28%0.00%+92.78%+82.10%
312586Fruta Fruta
116+5+4.50%22.02M2.66B4.82B4.31B41.56M37.14M+19.59%+5.45%+63.38%+205.26%+205.26%+52.63%+222.22%
324175Coly
1320+55+4.35%12.90K16.68M7.26B1.75B5.50M1.33M+8.55%-0.75%+2.72%+3.86%+39.24%+32.00%+49.66%
334380M - mart
1091+45+4.30%4.50K4.80M5.34B1.29B4.89M1.18M+2.44%-2.59%+1.49%-12.37%-20.54%-27.27%-23.55%
345619MRSO
1143+46+4.19%5.60K6.29M4.06B361.25M3.55M316.05K+1.15%-0.26%+2.51%-19.28%-26.64%-45.02%-43.50%
357318Serendip Holdings
1279+51+4.15%4.40K5.52M6.08B2.07B4.75M1.62M-6.09%-14.45%+2.81%-24.32%-39.30%-21.68%-23.14%
364014Karadanote
640+25+4.07%79.50K51.16M4.08B1.48B6.38M2.32M-12.33%+6.67%+21.90%+16.36%+10.73%-19.90%+25.98%
374267Lightworks
1025+39+3.96%500.00509.00K5.07B731.95M4.94M714.10K+2.09%0.00%-0.49%+2.50%+1.79%+2.71%+5.56%
38147ASoracom
1184+45+3.95%273.50K320.92M53.38B13.85B45.08M11.70M+0.59%-0.92%-8.78%-18.12%+36.09%+36.09%+36.09%
399237Emimen
2577+97+3.91%58.40K150.45M5.22B2.30B2.03M894.01K+9.06%+6.49%+11.08%-3.59%-7.96%+43.09%+27.57%
402997Storage-OH
870+31+3.69%5.10K4.35M1.61B458.59M1.85M527.11K+2.96%-0.23%+4.44%+32.42%+43.80%+52.36%+51.57%
419345Bizmates
1483+50+3.49%6.00K8.83M2.36B658.23M1.59M443.85K+2.99%+5.18%+9.77%+6.54%+13.29%-37.61%+10.92%
426026Gmo Tech
8560+270+3.26%6.30K53.51M9.42B1.97B1.10M230.70K+10.03%+2.15%+0.12%-37.06%+39.64%+104.54%+110.32%
436180GMO Media
2880+90+3.23%1.90K5.50M5.38B956.93M1.87M332.27K+1.37%-1.17%+4.61%-9.72%-8.13%+9.05%-6.19%
44148AHatch Work
2160+67+3.20%1.40K3.00M3.99B6.91M1.85M3.20K+1.79%+3.10%+3.50%+11.05%0.00%0.00%0.00%
45218ALiberaware
420+13+3.19%138.40K57.93M7.91B2.03B18.84M4.83M+4.22%-1.64%+9.95%+35.48%+35.48%+35.48%+35.48%
469272Boutiques
1683+52+3.19%16.60K28.09M17.10B3.06B10.16M1.82M+8.30%+12.95%+19.79%+5.25%+53.98%-31.42%+6.86%
474435kaonavi
1992+61+3.16%164.40K329.30M23.12B10.05B11.61M5.05M+3.00%+4.90%+17.11%+33.96%+3.43%-15.16%-11.47%
489326Kantsu
492+15+3.14%54.60K26.71M5.07B1.90B10.31M3.87M+6.03%+2.93%+14.95%-2.57%-4.28%-26.24%-17.17%
494255Thecoo
500+15+3.09%400.00199.70K1.04B420.39M2.08M840.79K+1.63%0.00%+5.04%-0.40%-2.34%-22.48%+1.21%
509259Takayoshi Holdings
684+20+3.01%2.40K1.62M3.84B1.55B5.61M2.26M+1.03%-2.43%-2.70%-15.03%-12.98%-46.48%-21.11%