OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1141ATrial Holdings2793+59+2.16%900.00K2.49B341.64B61.28B122.32M21.94M+11.90%+4.80%+3.79%+8.26%+64.29%+64.29%+64.29%
27157Lifenet Insurance1741+4+0.23%145.90K254.98M139.77B44.34B80.28M25.47M-2.74%-3.97%+4.63%+26.25%+40.52%+78.20%+48.17%
39166Genda1985+15+0.76%1.12M2.24B137.08B45.47B69.06M22.91M+2.64%-4.01%+27.73%+30.38%+32.47%+142.52%+38.96%
45253Cover2051-28-1.35%3.23M6.68B127.47B66.02B62.15M32.19M+8.98%+5.61%+3.69%+8.06%-26.72%-20.66%-25.09%
52160GNI Group2489-102-3.94%565.90K1.43B124.45B117.21B50.00M47.09M+1.97%+4.62%+1.30%+0.16%-6.99%+109.51%-12.05%
6186AAstroscale Holdings795+5+0.63%2.18M1.78B92.34B30.51B116.15M38.38M+0.25%-11.17%-18.79%-6.47%-6.47%-6.47%-6.47%
77342WealthNavi1458-32-2.15%865.40K1.27B86.30B65.76B59.19M45.10M-2.80%-3.64%+2.24%-0.82%-14.59%+7.84%-25.23%
85595Institute for Q-shu Pioneers of Space2121+35+1.68%1.16M2.49B77.07B21.54B36.34M10.16M-10.39%-14.27%-7.66%-40.00%+80.36%+146.63%+67.27%
94592SanBio1065-72-6.33%1.44M1.58B73.09B49.27B68.63M46.27M-3.01%-1.39%+25.59%+154.18%+114.72%+80.51%+51.71%
104413Baudroie4520-10-0.22%99.70K444.03M72.33B15.13B16.00M3.35M+29.14%+29.89%+31.01%+28.05%+29.33%+24.86%+26.79%
11147ASoracom1462-40-2.66%96.80K142.52M65.91B3.56B45.08M2.44M+5.56%+3.61%-6.28%-17.17%+68.05%+68.05%+68.05%
129348ispace706-7-0.98%464.00K329.07M65.77B43.99B93.15M62.31M-0.70%-3.16%-5.99%-10.06%-28.69%-53.12%-22.93%
134051GMO Financial Gate7660+10+0.13%41.00K314.60M63.88B24.34B8.34M3.18M+19.69%+17.85%+17.13%+3.79%-26.56%-30.24%-26.77%
147806MTG1533-16-1.03%24.20K37.26M61.48B19.63B40.10M12.81M+1.39%+0.33%-0.33%-0.71%+4.86%-0.78%+4.78%
154894Cuorips7600-500-6.17%256.30K2.01B60.56B38.64B7.97M5.08M+6.59%+3.54%+0.93%+122.22%+220.40%+258.15%+227.45%
167352Two stone & Sons1312-38-2.81%121.20K158.70M56.74B10.06B43.25M7.67M+1.39%-0.61%+0.69%-22.14%+7.85%+94.66%+19.27%
174419Finatext Holdings1102+25+2.32%124.30K135.64M55.18B22.18B50.07M20.13M+10.98%+20.57%+22.44%+36.72%+72.19%+40.03%+66.47%
187779Cyberdyne232+6+2.65%1.81M420.55M49.91B23.25B215.15M100.22M+13.73%+13.17%+9.95%+14.85%+8.41%-21.89%+3.57%
193491GAtechnologies1350+8+0.60%97.20K130.49M49.84B23.63B36.92M17.50M+11.11%+4.33%-6.25%+2.58%-3.78%+0.82%+2.82%
203133kaihan906+5+0.55%369.70K333.45M46.00B15.42B50.77M17.02M-1.41%-9.22%-5.33%-4.53%+12.13%+53.04%+11.71%
214417Global Security Experts5840-60-1.02%21.50K126.46M44.56B14.36B7.63M2.46M+9.98%+3.91%+9.57%+21.92%+13.40%-5.04%+21.92%
229164TRYT441-7-1.56%820.30K362.01M44.10B17.21B100.00M39.03M-1.12%+2.32%+4.26%-31.84%-23.57%-61.08%-22.50%
234375Safie767+4+0.52%58.10K44.32M42.43B13.13B55.32M17.12M+7.12%+9.26%+9.42%+30.66%+3.37%-3.76%-2.54%
244165Plaid1040-36-3.35%983.50K1.05B41.93B17.92B40.32M17.24M+17.51%+7.00%+17.12%+63.01%+73.91%+22.93%+63.27%
254485JTower1543-89-5.45%293.80K457.78M39.65B15.22B25.70M9.86M-2.59%-6.88%-11.17%-54.01%-68.77%-77.17%-69.14%
263496AZoom6150-90-1.44%10.30K63.74M37.06B12.47B6.03M2.03M+8.08%+6.59%+6.96%+10.41%-13.38%-4.50%-14.58%
279338Inforich3895+10+0.26%51.90K201.70M36.87B24.19B9.47M6.21M+4.01%0.00%-11.48%+1.83%-7.04%+78.83%-21.15%
285246Elements1542-384-19.94%2.82M4.83B36.65B16.88B23.77M10.95M-18.37%-14.09%+26.91%+84.67%+293.37%+109.80%+348.26%
294475Hennge KK1084-15-1.36%497.20K539.08M35.23B15.77B32.50M14.55M+18.60%+17.83%+16.81%+3.04%-14.58%+18.47%-10.19%
303914JIG-SAW5130-120-2.29%18.40K94.47M34.63B12.93B6.75M2.52M+8.34%+22.87%+30.87%+34.29%-5.52%-1.16%+10.80%
315254Arent5410-80-1.46%15.70K85.56M33.57B9.65B6.21M1.78M+3.64%+3.84%+5.05%+10.52%+15.72%+3.84%+32.11%
32190AChordia Therapeutics495+80+19.28%14.36M6.65B33.38B2.79B67.43M5.64M+71.88%+84.01%+221.43%+223.53%+223.53%+223.53%+223.53%
33135AVrain Solution3175+140+4.61%72.90K231.18M32.10B8.65B10.11M2.73M-5.51%-11.06%-4.22%-16.45%+6.19%+6.19%+6.19%
347047Port2239-37-1.63%65.80K147.23M31.29B16.05B13.97M7.17M+0.63%+1.77%-2.31%+13.71%-10.80%-5.09%-5.01%
357774Japan Tissue Engineering731-34-4.44%109.00K80.88M29.69B8.06B40.61M11.02M+5.18%+3.98%+4.73%+10.59%+45.62%+33.64%+44.47%
366521Oxide2686-22-0.81%49.30K131.93M29.56B17.75B11.01M6.61M+6.33%+11.82%+4.15%+3.31%-6.41%-20.18%-16.06%
379341Genova1625-24-1.46%60.10K98.02M28.92B9.11B17.80M5.61M0.00%+0.74%+2.85%+26.95%-4.97%-6.45%+0.56%
384599StemRIM462-9-1.91%191.40K90.35M28.42B12.32B61.52M26.66M+7.44%+11.59%+23.86%+3.13%-14.13%-49.06%-20.07%
397803Bushiroad386-12-3.02%204.40K79.87M27.53B10.84B71.32M28.08M+1.05%+1.58%+4.32%+6.34%-16.27%-47.20%-21.22%
40176ARezil1419-85-5.65%354.70K511.93M26.48B6.60B18.66M4.65M+1.14%-1.25%-7.98%+18.25%+18.25%+18.25%+18.25%
417776CellSeed787-300-27.60%6.05M6.00B26.16B24.03B33.24M30.53M-12.65%+71.09%+240.69%+272.99%+195.86%+184.12%+190.41%
422998Creal4390+150+3.54%20.30K86.95M26.12B9.32B5.95M2.12M+14.03%+6.17%-9.86%+4.52%-26.83%-45.53%-14.76%
437326SBI Insurance Group1041-14-1.33%34.10K35.60M25.84B6.47B24.82M6.22M-1.51%-1.70%+3.48%+6.12%+0.77%+2.87%+0.87%
445574Abeja2777-142-4.86%178.60K505.29M25.44B11.85B9.16M4.27M-6.56%-5.45%-3.14%-18.32%-21.22%-61.16%-7.22%
452158Fronteo644-21-3.16%109.10K70.68M25.35B15.95B39.36M24.77M+4.21%+2.55%+1.58%+2.38%+3.70%-9.17%+3.54%
465834SBI Leasing Services3115-25-0.80%23.70K73.14M24.22B7.36B7.78M2.36M+0.48%-3.56%+1.14%-17.04%+12.86%+35.20%+22.30%
473558Jade Group2091-30-1.41%72.10K151.74M24.02B16.80B11.49M8.04M+13.03%+28.68%+20.45%+48.83%+4.45%+29.47%-0.99%
487373Aidma Holdings1573-27-1.69%59.40K93.52M23.97B7.52B15.24M4.78M-4.55%-8.17%-7.80%-5.53%-27.74%-41.74%-10.32%
499163Nareru Group2774-89-3.11%63.00K176.15M23.84B10.48B8.59M3.78M+0.73%-0.64%-3.01%-0.29%-12.77%+9.21%-2.94%
506255NPC1067-35-3.18%1.62M1.76B23.53B20.37B22.05M19.09M-21.66%-11.60%-13.11%+14.12%+63.90%+105.98%+42.65%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
2793+59+2.16%900.00K2.49B341.64B61.28B122.32M21.94M+11.90%+4.80%+3.79%+8.26%+64.29%+64.29%+64.29%
27157Lifenet Insurance
1741+4+0.23%145.90K254.98M139.77B44.34B80.28M25.47M-2.74%-3.97%+4.63%+26.25%+40.52%+78.20%+48.17%
39166Genda
1985+15+0.76%1.12M2.24B137.08B45.47B69.06M22.91M+2.64%-4.01%+27.73%+30.38%+32.47%+142.52%+38.96%
45253Cover
2051-28-1.35%3.23M6.68B127.47B66.02B62.15M32.19M+8.98%+5.61%+3.69%+8.06%-26.72%-20.66%-25.09%
52160GNI Group
2489-102-3.94%565.90K1.43B124.45B117.21B50.00M47.09M+1.97%+4.62%+1.30%+0.16%-6.99%+109.51%-12.05%
6186AAstroscale Holdings
795+5+0.63%2.18M1.78B92.34B30.51B116.15M38.38M+0.25%-11.17%-18.79%-6.47%-6.47%-6.47%-6.47%
77342WealthNavi
1458-32-2.15%865.40K1.27B86.30B65.76B59.19M45.10M-2.80%-3.64%+2.24%-0.82%-14.59%+7.84%-25.23%
85595Institute for Q-shu Pioneers of Space
2121+35+1.68%1.16M2.49B77.07B21.54B36.34M10.16M-10.39%-14.27%-7.66%-40.00%+80.36%+146.63%+67.27%
94592SanBio
1065-72-6.33%1.44M1.58B73.09B49.27B68.63M46.27M-3.01%-1.39%+25.59%+154.18%+114.72%+80.51%+51.71%
104413Baudroie
4520-10-0.22%99.70K444.03M72.33B15.13B16.00M3.35M+29.14%+29.89%+31.01%+28.05%+29.33%+24.86%+26.79%
11147ASoracom
1462-40-2.66%96.80K142.52M65.91B3.56B45.08M2.44M+5.56%+3.61%-6.28%-17.17%+68.05%+68.05%+68.05%
129348ispace
706-7-0.98%464.00K329.07M65.77B43.99B93.15M62.31M-0.70%-3.16%-5.99%-10.06%-28.69%-53.12%-22.93%
134051GMO Financial Gate
7660+10+0.13%41.00K314.60M63.88B24.34B8.34M3.18M+19.69%+17.85%+17.13%+3.79%-26.56%-30.24%-26.77%
147806MTG
1533-16-1.03%24.20K37.26M61.48B19.63B40.10M12.81M+1.39%+0.33%-0.33%-0.71%+4.86%-0.78%+4.78%
154894Cuorips
7600-500-6.17%256.30K2.01B60.56B38.64B7.97M5.08M+6.59%+3.54%+0.93%+122.22%+220.40%+258.15%+227.45%
167352Two stone & Sons
1312-38-2.81%121.20K158.70M56.74B10.06B43.25M7.67M+1.39%-0.61%+0.69%-22.14%+7.85%+94.66%+19.27%
174419Finatext Holdings
1102+25+2.32%124.30K135.64M55.18B22.18B50.07M20.13M+10.98%+20.57%+22.44%+36.72%+72.19%+40.03%+66.47%
187779Cyberdyne
232+6+2.65%1.81M420.55M49.91B23.25B215.15M100.22M+13.73%+13.17%+9.95%+14.85%+8.41%-21.89%+3.57%
193491GAtechnologies
1350+8+0.60%97.20K130.49M49.84B23.63B36.92M17.50M+11.11%+4.33%-6.25%+2.58%-3.78%+0.82%+2.82%
203133kaihan
906+5+0.55%369.70K333.45M46.00B15.42B50.77M17.02M-1.41%-9.22%-5.33%-4.53%+12.13%+53.04%+11.71%
214417Global Security Experts
5840-60-1.02%21.50K126.46M44.56B14.36B7.63M2.46M+9.98%+3.91%+9.57%+21.92%+13.40%-5.04%+21.92%
229164TRYT
441-7-1.56%820.30K362.01M44.10B17.21B100.00M39.03M-1.12%+2.32%+4.26%-31.84%-23.57%-61.08%-22.50%
234375Safie
767+4+0.52%58.10K44.32M42.43B13.13B55.32M17.12M+7.12%+9.26%+9.42%+30.66%+3.37%-3.76%-2.54%
244165Plaid
1040-36-3.35%983.50K1.05B41.93B17.92B40.32M17.24M+17.51%+7.00%+17.12%+63.01%+73.91%+22.93%+63.27%
254485JTower
1543-89-5.45%293.80K457.78M39.65B15.22B25.70M9.86M-2.59%-6.88%-11.17%-54.01%-68.77%-77.17%-69.14%
263496AZoom
6150-90-1.44%10.30K63.74M37.06B12.47B6.03M2.03M+8.08%+6.59%+6.96%+10.41%-13.38%-4.50%-14.58%
279338Inforich
3895+10+0.26%51.90K201.70M36.87B24.19B9.47M6.21M+4.01%0.00%-11.48%+1.83%-7.04%+78.83%-21.15%
285246Elements
1542-384-19.94%2.82M4.83B36.65B16.88B23.77M10.95M-18.37%-14.09%+26.91%+84.67%+293.37%+109.80%+348.26%
294475Hennge KK
1084-15-1.36%497.20K539.08M35.23B15.77B32.50M14.55M+18.60%+17.83%+16.81%+3.04%-14.58%+18.47%-10.19%
303914JIG-SAW
5130-120-2.29%18.40K94.47M34.63B12.93B6.75M2.52M+8.34%+22.87%+30.87%+34.29%-5.52%-1.16%+10.80%
315254Arent
5410-80-1.46%15.70K85.56M33.57B9.65B6.21M1.78M+3.64%+3.84%+5.05%+10.52%+15.72%+3.84%+32.11%
32190AChordia Therapeutics
495+80+19.28%14.36M6.65B33.38B2.79B67.43M5.64M+71.88%+84.01%+221.43%+223.53%+223.53%+223.53%+223.53%
33135AVrain Solution
3175+140+4.61%72.90K231.18M32.10B8.65B10.11M2.73M-5.51%-11.06%-4.22%-16.45%+6.19%+6.19%+6.19%
347047Port
2239-37-1.63%65.80K147.23M31.29B16.05B13.97M7.17M+0.63%+1.77%-2.31%+13.71%-10.80%-5.09%-5.01%
357774Japan Tissue Engineering
731-34-4.44%109.00K80.88M29.69B8.06B40.61M11.02M+5.18%+3.98%+4.73%+10.59%+45.62%+33.64%+44.47%
366521Oxide
2686-22-0.81%49.30K131.93M29.56B17.75B11.01M6.61M+6.33%+11.82%+4.15%+3.31%-6.41%-20.18%-16.06%
379341Genova
1625-24-1.46%60.10K98.02M28.92B9.11B17.80M5.61M0.00%+0.74%+2.85%+26.95%-4.97%-6.45%+0.56%
384599StemRIM
462-9-1.91%191.40K90.35M28.42B12.32B61.52M26.66M+7.44%+11.59%+23.86%+3.13%-14.13%-49.06%-20.07%
397803Bushiroad
386-12-3.02%204.40K79.87M27.53B10.84B71.32M28.08M+1.05%+1.58%+4.32%+6.34%-16.27%-47.20%-21.22%
40176ARezil
1419-85-5.65%354.70K511.93M26.48B6.60B18.66M4.65M+1.14%-1.25%-7.98%+18.25%+18.25%+18.25%+18.25%
417776CellSeed
787-300-27.60%6.05M6.00B26.16B24.03B33.24M30.53M-12.65%+71.09%+240.69%+272.99%+195.86%+184.12%+190.41%
422998Creal
4390+150+3.54%20.30K86.95M26.12B9.32B5.95M2.12M+14.03%+6.17%-9.86%+4.52%-26.83%-45.53%-14.76%
437326SBI Insurance Group
1041-14-1.33%34.10K35.60M25.84B6.47B24.82M6.22M-1.51%-1.70%+3.48%+6.12%+0.77%+2.87%+0.87%
445574Abeja
2777-142-4.86%178.60K505.29M25.44B11.85B9.16M4.27M-6.56%-5.45%-3.14%-18.32%-21.22%-61.16%-7.22%
452158Fronteo
644-21-3.16%109.10K70.68M25.35B15.95B39.36M24.77M+4.21%+2.55%+1.58%+2.38%+3.70%-9.17%+3.54%
465834SBI Leasing Services
3115-25-0.80%23.70K73.14M24.22B7.36B7.78M2.36M+0.48%-3.56%+1.14%-17.04%+12.86%+35.20%+22.30%
473558Jade Group
2091-30-1.41%72.10K151.74M24.02B16.80B11.49M8.04M+13.03%+28.68%+20.45%+48.83%+4.45%+29.47%-0.99%
487373Aidma Holdings
1573-27-1.69%59.40K93.52M23.97B7.52B15.24M4.78M-4.55%-8.17%-7.80%-5.53%-27.74%-41.74%-10.32%
499163Nareru Group
2774-89-3.11%63.00K176.15M23.84B10.48B8.59M3.78M+0.73%-0.64%-3.01%-0.29%-12.77%+9.21%-2.94%
506255NPC
1067-35-3.18%1.62M1.76B23.53B20.37B22.05M19.09M-21.66%-11.60%-13.11%+14.12%+63.90%+105.98%+42.65%