17203Toyota Motor
2519.5+19.5+0.78%10.60M26.65B39.80T25.55T15.79B10.14B-9.11%-4.71%-0.38%-19.14%-29.37%-3.00%-2.74%
294345SoftBank
3886.0+2.0+0.05%300.001.17M18.47T10.50T4.75B2.70B-0.08%-0.36%-0.03%-0.79%-2.85%-2.85%-2.97%
38306Mitsubishi UFJ Financial Group
1468.0+25.0+1.73%24.57M35.88B18.11T14.86T12.34B10.12B-8.19%-2.43%+2.05%-7.00%-4.27%+20.87%+21.17%
46758Sony Group
13265.0+265.0+2.04%1.07M14.16B16.56T15.72T1.25B1.18B-6.42%-3.74%+2.47%+1.76%-0.49%+5.99%-1.08%
56861Keyence
63950.0-420.0-0.65%242.20K15.42B15.55T14.00T243.21M218.99M-8.47%-8.84%-1.42%-6.23%-9.36%+6.21%+2.95%
66501Hitachi
3297.0+44.0+1.35%5.21M17.14B15.29T14.69T4.64B4.45B-8.39%-2.17%-5.26%-4.07%+29.80%+64.11%+62.09%
76098Recruit Holdings
8571.0+151.0+1.79%1.50M12.80B14.14T11.31T1.65B1.32B-5.40%-3.29%+3.51%+8.58%+31.48%+60.99%+43.74%
89983Fast Retailing
43570.0-330.0-0.75%585.10K25.58B13.86T7.21T318.22M165.42M-7.26%-6.54%+7.32%+7.85%-5.49%+28.75%+24.52%
99432Nippon Telegraph & Telephone
151.8-2.4-1.56%97.63M14.91B13.75T7.73T90.55B50.95B-4.41%-2.19%+1.95%+3.62%-16.09%-10.34%-11.90%
108001ITOCHU
7641.0+100.0+1.33%1.37M10.48B12.11T10.53T1.58B1.38B-2.34%+4.26%+10.39%+1.37%+18.12%+34.55%+32.50%
118058Mitsubishi
2887.0+34.5+1.21%3.17M9.13B12.06T10.95T4.18B3.79B-4.85%-3.70%+0.84%-9.50%-15.58%+14.43%+28.11%
128316Sumitomo Mitsui Financial Group
9188.0+198.0+2.20%3.63M33.20B12.02T10.99T1.31B1.20B-7.29%-3.61%-1.40%-8.03%+5.77%+32.70%+33.55%
139984SoftBank Group
7801.0+109.0+1.42%5.51M42.97B11.47T7.08T1.47B907.48M-7.49%-8.66%-0.98%-22.76%-11.25%+21.61%+23.96%
144063Shin-Etsu Chemical
5663.0+56.0+1.00%2.45M13.79B11.34T10.83T2.00B1.91B-11.14%-12.26%-8.59%-7.84%-14.70%+21.24%-4.29%
154519Chugai Pharmaceutical
6678.0+131.0+2.00%863.70K5.71B11.21T4.27T1.68B639.47M-6.17%-8.97%+7.04%+34.83%+8.67%+50.37%+25.01%
169433KDDI
4822.0-33.0-0.68%1.27M6.14B10.57T7.03T2.19B1.46B-3.17%-0.50%+6.00%+14.21%+5.88%+10.34%+7.49%
178035Tokyo Electron
22120.0+620.0+2.88%3.68M80.26B10.43T9.59T471.63M433.75M-12.03%-15.57%-19.27%-36.71%-39.79%+2.96%-12.41%
184568Daiichi Sankyo
5290.0-484.0-8.38%6.08M32.16B10.30T9.63T1.95B1.82B-12.07%-9.32%-8.13%-2.43%+7.17%+23.48%+36.62%
198766Tokio Marine Holdings
5161.0+50.0+0.98%1.46M7.49B10.21T8.86T1.98B1.72B-8.80%-3.24%-1.60%-5.20%+12.78%+56.02%+46.25%
207974Nintendo
7694.0-51.0-0.66%1.24M9.53B9.99T8.99T1.30B1.17B-2.93%-4.40%-0.72%-9.28%-7.14%+22.77%+4.55%
219434SoftBank
1996.5-11.0-0.55%2.09M4.18B9.51T5.39T4.76B2.70B-3.36%-1.04%+5.75%+1.60%+0.96%+19.12%+13.47%
228031Mitsui
2867.5+20.5+0.72%1.97M5.64B8.68T8.07T3.03B2.81B-7.23%-5.46%-2.55%-24.48%-13.69%+1.85%+8.25%
232914Japan Tobacco
4230.0+24.0+0.57%1.50M6.36B8.46T4.46T2.00B1.06B+0.62%+1.44%+6.42%-6.50%+8.43%+31.16%+16.05%
247267Honda Motor
1500.5-8.5-0.56%7.14M10.75B7.92T6.61T5.28B4.41B-6.48%-3.88%+3.16%-11.50%-18.03%-6.88%+2.35%
258411Mizuho Financial Group
2875.0+36.5+1.29%4.52M12.98B7.30T6.57T2.54B2.28B-8.35%-4.29%+0.37%-6.14%-3.07%+15.39%+19.17%
264661Oriental Land
3968.0+72.0+1.85%1.38M5.49B7.22T4.03T1.82B1.01B+0.43%-0.70%+2.45%-9.98%-20.48%-24.83%-24.43%
274502Takeda Pharmaceutical
4272.0+9.0+0.21%824.20K3.53B6.80T6.48T1.59B1.52B-2.86%-1.57%+3.56%+3.14%-2.04%-5.76%+5.38%
287741Hoya
19180.0-90.0-0.47%181.10K3.49B6.73T6.48T350.96M337.99M-5.40%-5.84%-3.28%+2.54%-1.36%+16.67%+8.82%
297751Canon
4867.0+27.0+0.56%2.31M11.34B6.49T4.49T1.33B923.10M-4.42%-3.26%+5.80%+9.44%+9.69%+35.27%+34.45%
306902Denso
2040.0-2.0-0.10%2.25M4.58B6.43T3.80T3.15B1.86B-8.25%-8.03%-6.76%-15.23%-27.35%-20.20%-4.09%
316702Fujitsu
2783.5-32.5-1.15%2.58M7.19B5.76T4.74T2.07B1.70B-2.23%+9.24%+11.59%+15.00%+10.76%+50.38%+30.83%
327011Mitsubishi Heavy Industries
1697.0+24.5+1.46%29.19M49.36B5.73T5.29T3.37B3.12B-10.02%-10.40%-7.67%+9.84%+34.52%+98.97%+105.92%
333382Seven & i Holdings
2190.0+5.0+0.23%5.71M12.47B5.70T5.21T2.60B2.38B-0.86%+3.20%+27.14%+9.23%+2.15%+10.20%+17.43%
346981Murata Manufacturing
2733.0-53.5-1.92%2.58M7.11B5.44T4.78T1.99B1.75B-11.35%-4.54%-5.48%-15.44%-5.89%-1.58%-8.69%
358725MS&AD Insurance Group Holdings
3241.0+24.0+0.75%1.75M5.71B5.21T4.32T1.61B1.33B-7.27%-0.89%+0.93%+3.71%+25.64%+79.89%+75.32%
366367Daikin Industries
16985.0-195.0-1.14%508.90K8.66B4.98T4.57T293.11M269.13M-8.44%-9.10%-3.66%-27.10%-15.90%-33.81%-26.10%
377182Japan Post Bank
1374.5+8.0+0.59%1.65M2.27B4.97T1.78T3.62B1.29B-3.20%-0.22%-0.47%-7.00%-16.65%+16.29%-4.28%
384901FUJIFILM Holdings
3832.0-8.0-0.21%1.28M4.90B4.77T4.36T1.24B1.14B-3.45%+0.24%+8.65%+2.90%+14.39%+32.06%+35.68%
396503Mitsubishi Electric
2240.5-21.5-0.95%1.89M4.23B4.73T4.43T2.11B1.98B-8.46%-2.35%+3.37%-12.26%-9.44%+16.72%+12.08%
404578Otsuka Holdings
8238.0+130.0+1.60%487.70K4.04B4.60T3.29T557.84M398.91M-3.54%-3.56%+4.15%+30.41%+30.27%+47.58%+55.76%
416178Japan Post Holdings
1420.0+13.5+0.96%2.26M3.20B4.55T2.55T3.21B1.79B-2.10%+0.82%+4.03%-5.14%-5.90%+23.00%+12.74%
426857Advantest
5865.0+35.0+0.60%8.01M46.55B4.49T4.29T766.14M731.71M-11.71%-4.24%-5.96%+5.85%-12.28%+29.01%+22.26%
438591ORIX
3460.0+35.0+1.02%1.58M5.44B4.20T3.93T1.21B1.14B-6.13%-3.16%+1.41%+1.91%+5.97%+23.00%+30.27%
448801Mitsui Fudosan
1440.00.00.00%2.24M3.20B4.05T3.67T2.81B2.55B-7.90%-7.16%-3.81%-2.47%-4.42%+29.42%+24.93%
454543Terumo
2673.5-9.5-0.35%941.80K2.52B3.99T3.61T1.49B1.35B-1.87%-2.96%-1.67%+1.83%-7.94%+23.09%+15.69%
466723Renesas Electronics
2113.0+23.5+1.12%7.90M16.72B3.95T3.11T1.87B1.47B-14.64%-13.47%-4.69%-33.26%-15.77%-13.65%-17.10%
478053Sumitomo
3227.0+20.0+0.62%834.80K2.69B3.91T3.68T1.21B1.14B-6.60%-4.02%-0.95%-19.63%-8.87%+3.93%+4.91%
485108Bridgestone
5386.0-55.0-1.01%516.10K2.78B3.84T3.01T713.70M558.14M-4.35%-4.72%-4.74%-18.38%-14.81%-5.39%-7.77%
498002Marubeni
2292.0-9.5-0.41%1.86M4.26B3.84T3.65T1.68B1.59B-7.93%-5.11%-2.88%-24.63%-8.59%-7.73%+2.85%
506954Fanuc
3845.0+17.0+0.44%720.50K2.77B3.83T3.58T995.42M930.72M-9.78%-9.14%-4.87%-12.23%-12.05%-7.66%-7.28%