OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300750Contemporary Amperex Technology172.00-0.21-0.12%45.40K7.81M756.59B669.91B4.40B3.89B-0.96%-7.68%-4.91%-14.67%+12.20%-26.53%+8.70%
2300760Shenzhen Mindray Bio-Medical Electronics251.39-0.65-0.26%4.80K1.21M304.80B304.80B1.21B1.21B-4.45%-2.22%-10.54%-17.30%-15.81%-12.94%-13.04%
3300059East Money Information10.62-0.03-0.28%448.40K4.76M167.64B141.88B15.79B13.36B-0.56%-4.67%+1.14%-18.56%-20.15%-37.09%-24.14%
4300274Sungrow Power Supply68.00-0.39-0.57%41.80K2.84M140.98B108.12B2.07B1.59B-4.21%-1.21%-3.27%-4.16%+15.87%-9.95%+9.57%
5300999Yihai Kerry Arawana Holdings25.830.000.00%29.50K761.99K140.04B14.02B5.42B542.65M-3.91%-5.63%-5.73%-20.01%-18.46%-38.26%-22.36%
6300498Wens Foodstuff Group19.79+0.01+0.05%42.10K833.16K131.66B107.62B6.65B5.44B-0.15%-0.75%-3.65%-9.96%+1.07%+10.81%-0.85%
7300308Zhongji Innolight115.76-0.02-0.02%138.30K16.01M129.79B129.16B1.12B1.12B+2.15%-10.61%-18.31%-8.97%+1.29%+23.87%+43.26%
8300124Shenzhen Inovance Technology41.55+0.02+0.05%92.10K3.83M111.28B94.20B2.68B2.27B-9.24%-10.93%-15.07%-30.40%-33.57%-41.61%-33.72%
9300015Aier Eye Hospital Group10.56-0.03-0.28%134.16K1.42M98.49B83.48B9.33B7.91B-3.21%-4.61%-2.22%-16.79%-24.68%-45.62%-32.61%
10300433Lens Technology16.83-0.08-0.47%38.90K654.69K83.87B83.49B4.98B4.96B+1.20%-5.71%-13.65%+15.25%+50.10%+38.26%+30.44%
11300014Eve Energy Co.,Ltd.37.63-0.11-0.29%35.20K1.32M76.98B70.05B2.05B1.86B-1.16%-1.98%-2.64%+1.46%+9.39%-35.85%-9.76%
12300979Huali Industrial Group60.120.000.00%4.20K252.50K70.16B70.16B1.17B1.17B+0.72%+3.26%+1.31%-12.30%+2.30%+8.36%+16.87%
13300502Eoptolink Technology Inc.,94.70-0.30-0.32%69.30K6.56M67.12B59.32B708.81M626.40M+3.31%-5.08%-14.34%+5.59%+50.69%+77.49%+92.62%
14300408Chaozhou Three-Circle(Group)31.18-0.04-0.13%5.50K171.49K59.76B58.30B1.92B1.87B-2.10%-4.79%-1.48%+10.88%+29.59%-3.23%+6.89%
15300122Chongqing Zhifei Biological Products24.810.000.00%132.40K3.28M59.39B35.09B2.39B1.41B-5.77%-9.88%-7.63%-25.87%-52.65%-46.50%-58.86%
16300033Hithink RoyalFlush Information Network100.70-0.73-0.72%9.60K966.72K54.14B27.54B537.60M273.49M-1.34%-5.81%+2.88%-16.54%-19.44%-47.47%-34.89%
17300896Imeik Technology Development166.53-0.07-0.04%6.40K1.07M50.36B34.72B302.44M208.46M-3.24%-5.17%-2.84%-24.44%-26.68%-47.43%-20.29%
18300832ShenZhen New Industries Biomedical Engineering63.48+0.14+0.22%1.90K120.61K49.88B44.33B785.72M698.37M-3.31%+2.21%-0.55%-15.51%-17.19%+13.66%-17.77%
19300394Suzhou TFC Optical Communication83.50+0.15+0.18%55.00K4.59M46.25B42.02B553.91M503.27M-0.95%-16.53%-5.93%-17.10%-8.42%+24.96%+29.14%
20300347Hangzhou Tigermed Consulting52.02-0.18-0.34%18.90K983.18K44.99B29.66B864.95M570.14M-7.24%-2.88%+2.70%-9.66%+21.87%-23.86%-4.38%
21300628Yealink32.20-0.20-0.62%2.50K80.50K40.69B23.28B1.26B723.00M-1.14%-4.37%-16.82%-12.41%+19.79%-10.29%+12.39%
22301269Empyrean Technology72.47-0.11-0.15%5.80K420.33K39.35B19.01B542.94M262.32M-8.95%-7.96%-1.75%-5.53%-17.04%-32.14%-31.44%
23300413Mango Excellent Media20.55-0.08-0.39%27.40K563.07K38.44B21.00B1.87B1.02B+0.44%-0.10%+0.34%-18.19%-12.70%-36.46%-17.87%
24300782Maxscend Microelectronics69.50-0.09-0.13%16.50K1.15M37.15B31.11B534.53M447.57M-3.57%-9.92%-10.55%-18.48%-27.55%-43.74%-50.63%
25300759Pharmaron Beijing20.35-0.04-0.20%23.60K480.26K36.37B29.07B1.79B1.43B-6.22%-8.00%+1.24%-5.88%-5.57%-31.71%-29.29%
26300442Range Intelligent Computing Technology Group20.88-0.09-0.43%7.10K148.25K35.93B11.57B1.72B554.25M0.00%-7.32%-8.74%-23.75%-6.30%-22.39%-17.28%
27300316Zhejiang Jingsheng Mechanical & Electrical26.790.000.00%19.00K509.01K35.08B32.99B1.31B1.23B-6.72%-10.34%-9.34%-16.62%-19.84%-55.93%-38.26%
28300418Kunlun Tech27.62-0.39-1.39%780.90K21.57M34.01B34.01B1.23B1.23B-1.18%-8.36%-11.30%-25.27%-27.03%-22.94%-26.05%
29300661SG Micro Corp68.79-0.20-0.29%2.60K178.85K32.46B31.12B471.91M452.46M-1.73%-12.70%-12.51%-8.15%-0.91%-24.32%-22.63%
30300765CSPC Innovation Pharmaceutical23.00-0.08-0.35%4.50K103.50K32.31B28.68B1.40B1.25B+0.26%-6.31%-11.67%-28.66%-8.54%+113.08%-23.98%
31301308Shenzhen Longsys Electronics73.31-0.55-0.74%11.10K813.74K30.50B8.49B415.98M115.84M+0.08%-12.71%-20.06%-18.45%-12.52%-17.66%-20.36%
32301236iSoftStone Information Technology31.20-0.18-0.57%39.20K1.22M29.73B21.23B952.94M680.32M-0.86%-9.43%-6.59%-23.21%-15.74%+29.51%-32.20%
33300207Sunwoda Electronic15.87-0.06-0.38%74.30K1.18M29.55B27.42B1.86B1.73B-1.24%-7.63%-13.04%+5.58%+19.05%-2.82%+8.39%
34300476Victory Giant Technology33.54-0.12-0.36%155.30K5.21M28.93B28.68B862.69M855.21M+8.54%-13.00%-15.09%+12.70%+71.20%+47.04%+83.67%
35300866Anker Innovations Technology53.24-0.11-0.21%6.90K367.36K28.29B15.78B531.41M296.40M+3.64%-2.08%-4.64%-25.55%-14.04%-15.08%-20.08%
36300751Suzhou Maxwell Technologies98.27-0.53-0.54%4.10K402.91K27.44B18.98B279.20M193.15M-7.63%-5.50%-11.68%-25.31%-14.85%-51.80%-23.47%
37300474Changsha Jingjia Microelectronics59.01-0.11-0.19%12.80K755.33K27.06B19.52B458.63M330.76M-2.40%-10.47%-6.78%-13.72%+3.27%-23.84%-16.40%
38300919CNGR Advanced Material27.59-0.18-0.65%6.30K173.82K25.85B25.10B937.09M909.90M-5.22%-7.57%-8.34%-25.15%-12.19%-37.43%-19.62%
39300114Zhonghang Electronic Measuring Instruments43.70+0.01+0.02%15.10K659.87K25.82B25.82B590.76M590.76M-6.40%-10.05%-7.61%+7.72%+8.52%-12.11%-0.11%
40301301Yili Chuanning Biotechnology11.41+0.08+0.71%43.50K496.34K25.41B7.04B2.23B617.27M-7.39%-4.12%-6.17%-24.16%+34.94%+32.13%+39.56%
41300450Wuxi Lead Intelligent Equipment15.47-0.02-0.13%35.80K553.83K24.23B24.12B1.57B1.56B-5.38%-8.30%-6.58%-22.76%-24.57%-52.46%-38.76%
42300763Ginlong Technologies60.26-0.31-0.51%25.70K1.55M24.07B19.38B399.45M321.53M-8.32%-5.47%+0.95%+4.02%+2.01%-34.35%-13.54%
43300037Shenzhen Capchem Technology30.80-0.16-0.52%1.70K52.36K23.22B16.82B753.88M546.24M-0.29%-6.33%-2.04%-0.77%-27.36%-38.84%-34.05%
44300223Ingenic Semiconductor48.20-0.05-0.10%6.10K294.02K23.21B20.04B481.57M415.77M-5.91%-13.70%-14.72%-19.07%-21.40%-40.75%-25.21%
45300699Weihai Guangwei Composites27.29-0.01-0.04%10.90K297.46K22.69B22.31B831.35M817.56M-4.25%-3.26%-2.29%+2.20%+4.58%-8.43%+4.26%
46300003Lepu Medical Technology11.900.000.00%191.30K2.28M22.38B19.23B1.88B1.62B-5.41%-9.30%-13.01%-24.37%-17.27%-39.76%-24.85%
47300251Beijing Enlight Media7.18-0.03-0.42%79.60K571.53K21.06B20.01B2.93B2.79B-3.23%-6.99%-5.65%-21.10%-7.84%-14.53%-11.14%
48300373Yangzhou Yangjie Electronic Technology38.68-0.12-0.31%6.70K259.16K21.02B20.97B543.35M542.23M-2.67%-10.46%-11.28%+7.68%+1.41%-8.59%+7.14%
49300529Jafron Biomedical25.90-0.06-0.23%17.00K440.30K20.91B13.50B807.45M521.33M-4.60%-3.18%-10.87%-9.40%+33.39%+10.80%+18.56%
50300144Songcheng Performance Development7.90-0.06-0.75%131.80K1.04M20.70B17.95B2.62B2.27B-4.82%-3.30%-0.13%-24.76%-23.75%-39.42%-19.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
172.00-0.21-0.12%45.40K7.81M756.59B669.91B4.40B3.89B-0.96%-7.68%-4.91%-14.67%+12.20%-26.53%+8.70%
2300760Shenzhen Mindray Bio-Medical Electronics
251.39-0.65-0.26%4.80K1.21M304.80B304.80B1.21B1.21B-4.45%-2.22%-10.54%-17.30%-15.81%-12.94%-13.04%
3300059East Money Information
10.62-0.03-0.28%448.40K4.76M167.64B141.88B15.79B13.36B-0.56%-4.67%+1.14%-18.56%-20.15%-37.09%-24.14%
4300274Sungrow Power Supply
68.00-0.39-0.57%41.80K2.84M140.98B108.12B2.07B1.59B-4.21%-1.21%-3.27%-4.16%+15.87%-9.95%+9.57%
5300999Yihai Kerry Arawana Holdings
25.830.000.00%29.50K761.99K140.04B14.02B5.42B542.65M-3.91%-5.63%-5.73%-20.01%-18.46%-38.26%-22.36%
6300498Wens Foodstuff Group
19.79+0.01+0.05%42.10K833.16K131.66B107.62B6.65B5.44B-0.15%-0.75%-3.65%-9.96%+1.07%+10.81%-0.85%
7300308Zhongji Innolight
115.76-0.02-0.02%138.30K16.01M129.79B129.16B1.12B1.12B+2.15%-10.61%-18.31%-8.97%+1.29%+23.87%+43.26%
8300124Shenzhen Inovance Technology
41.55+0.02+0.05%92.10K3.83M111.28B94.20B2.68B2.27B-9.24%-10.93%-15.07%-30.40%-33.57%-41.61%-33.72%
9300015Aier Eye Hospital Group
10.56-0.03-0.28%134.16K1.42M98.49B83.48B9.33B7.91B-3.21%-4.61%-2.22%-16.79%-24.68%-45.62%-32.61%
10300433Lens Technology
16.83-0.08-0.47%38.90K654.69K83.87B83.49B4.98B4.96B+1.20%-5.71%-13.65%+15.25%+50.10%+38.26%+30.44%
11300014Eve Energy Co.,Ltd.
37.63-0.11-0.29%35.20K1.32M76.98B70.05B2.05B1.86B-1.16%-1.98%-2.64%+1.46%+9.39%-35.85%-9.76%
12300979Huali Industrial Group
60.120.000.00%4.20K252.50K70.16B70.16B1.17B1.17B+0.72%+3.26%+1.31%-12.30%+2.30%+8.36%+16.87%
13300502Eoptolink Technology Inc.,
94.70-0.30-0.32%69.30K6.56M67.12B59.32B708.81M626.40M+3.31%-5.08%-14.34%+5.59%+50.69%+77.49%+92.62%
14300408Chaozhou Three-Circle(Group)
31.18-0.04-0.13%5.50K171.49K59.76B58.30B1.92B1.87B-2.10%-4.79%-1.48%+10.88%+29.59%-3.23%+6.89%
15300122Chongqing Zhifei Biological Products
24.810.000.00%132.40K3.28M59.39B35.09B2.39B1.41B-5.77%-9.88%-7.63%-25.87%-52.65%-46.50%-58.86%
16300033Hithink RoyalFlush Information Network
100.70-0.73-0.72%9.60K966.72K54.14B27.54B537.60M273.49M-1.34%-5.81%+2.88%-16.54%-19.44%-47.47%-34.89%
17300896Imeik Technology Development
166.53-0.07-0.04%6.40K1.07M50.36B34.72B302.44M208.46M-3.24%-5.17%-2.84%-24.44%-26.68%-47.43%-20.29%
18300832ShenZhen New Industries Biomedical Engineering
63.48+0.14+0.22%1.90K120.61K49.88B44.33B785.72M698.37M-3.31%+2.21%-0.55%-15.51%-17.19%+13.66%-17.77%
19300394Suzhou TFC Optical Communication
83.50+0.15+0.18%55.00K4.59M46.25B42.02B553.91M503.27M-0.95%-16.53%-5.93%-17.10%-8.42%+24.96%+29.14%
20300347Hangzhou Tigermed Consulting
52.02-0.18-0.34%18.90K983.18K44.99B29.66B864.95M570.14M-7.24%-2.88%+2.70%-9.66%+21.87%-23.86%-4.38%
21300628Yealink
32.20-0.20-0.62%2.50K80.50K40.69B23.28B1.26B723.00M-1.14%-4.37%-16.82%-12.41%+19.79%-10.29%+12.39%
22301269Empyrean Technology
72.47-0.11-0.15%5.80K420.33K39.35B19.01B542.94M262.32M-8.95%-7.96%-1.75%-5.53%-17.04%-32.14%-31.44%
23300413Mango Excellent Media
20.55-0.08-0.39%27.40K563.07K38.44B21.00B1.87B1.02B+0.44%-0.10%+0.34%-18.19%-12.70%-36.46%-17.87%
24300782Maxscend Microelectronics
69.50-0.09-0.13%16.50K1.15M37.15B31.11B534.53M447.57M-3.57%-9.92%-10.55%-18.48%-27.55%-43.74%-50.63%
25300759Pharmaron Beijing
20.35-0.04-0.20%23.60K480.26K36.37B29.07B1.79B1.43B-6.22%-8.00%+1.24%-5.88%-5.57%-31.71%-29.29%
26300442Range Intelligent Computing Technology Group
20.88-0.09-0.43%7.10K148.25K35.93B11.57B1.72B554.25M0.00%-7.32%-8.74%-23.75%-6.30%-22.39%-17.28%
27300316Zhejiang Jingsheng Mechanical & Electrical
26.790.000.00%19.00K509.01K35.08B32.99B1.31B1.23B-6.72%-10.34%-9.34%-16.62%-19.84%-55.93%-38.26%
28300418Kunlun Tech
27.62-0.39-1.39%780.90K21.57M34.01B34.01B1.23B1.23B-1.18%-8.36%-11.30%-25.27%-27.03%-22.94%-26.05%
29300661SG Micro Corp
68.79-0.20-0.29%2.60K178.85K32.46B31.12B471.91M452.46M-1.73%-12.70%-12.51%-8.15%-0.91%-24.32%-22.63%
30300765CSPC Innovation Pharmaceutical
23.00-0.08-0.35%4.50K103.50K32.31B28.68B1.40B1.25B+0.26%-6.31%-11.67%-28.66%-8.54%+113.08%-23.98%
31301308Shenzhen Longsys Electronics
73.31-0.55-0.74%11.10K813.74K30.50B8.49B415.98M115.84M+0.08%-12.71%-20.06%-18.45%-12.52%-17.66%-20.36%
32301236iSoftStone Information Technology
31.20-0.18-0.57%39.20K1.22M29.73B21.23B952.94M680.32M-0.86%-9.43%-6.59%-23.21%-15.74%+29.51%-32.20%
33300207Sunwoda Electronic
15.87-0.06-0.38%74.30K1.18M29.55B27.42B1.86B1.73B-1.24%-7.63%-13.04%+5.58%+19.05%-2.82%+8.39%
34300476Victory Giant Technology
33.54-0.12-0.36%155.30K5.21M28.93B28.68B862.69M855.21M+8.54%-13.00%-15.09%+12.70%+71.20%+47.04%+83.67%
35300866Anker Innovations Technology
53.24-0.11-0.21%6.90K367.36K28.29B15.78B531.41M296.40M+3.64%-2.08%-4.64%-25.55%-14.04%-15.08%-20.08%
36300751Suzhou Maxwell Technologies
98.27-0.53-0.54%4.10K402.91K27.44B18.98B279.20M193.15M-7.63%-5.50%-11.68%-25.31%-14.85%-51.80%-23.47%
37300474Changsha Jingjia Microelectronics
59.01-0.11-0.19%12.80K755.33K27.06B19.52B458.63M330.76M-2.40%-10.47%-6.78%-13.72%+3.27%-23.84%-16.40%
38300919CNGR Advanced Material
27.59-0.18-0.65%6.30K173.82K25.85B25.10B937.09M909.90M-5.22%-7.57%-8.34%-25.15%-12.19%-37.43%-19.62%
39300114Zhonghang Electronic Measuring Instruments
43.70+0.01+0.02%15.10K659.87K25.82B25.82B590.76M590.76M-6.40%-10.05%-7.61%+7.72%+8.52%-12.11%-0.11%
40301301Yili Chuanning Biotechnology
11.41+0.08+0.71%43.50K496.34K25.41B7.04B2.23B617.27M-7.39%-4.12%-6.17%-24.16%+34.94%+32.13%+39.56%
41300450Wuxi Lead Intelligent Equipment
15.47-0.02-0.13%35.80K553.83K24.23B24.12B1.57B1.56B-5.38%-8.30%-6.58%-22.76%-24.57%-52.46%-38.76%
42300763Ginlong Technologies
60.26-0.31-0.51%25.70K1.55M24.07B19.38B399.45M321.53M-8.32%-5.47%+0.95%+4.02%+2.01%-34.35%-13.54%
43300037Shenzhen Capchem Technology
30.80-0.16-0.52%1.70K52.36K23.22B16.82B753.88M546.24M-0.29%-6.33%-2.04%-0.77%-27.36%-38.84%-34.05%
44300223Ingenic Semiconductor
48.20-0.05-0.10%6.10K294.02K23.21B20.04B481.57M415.77M-5.91%-13.70%-14.72%-19.07%-21.40%-40.75%-25.21%
45300699Weihai Guangwei Composites
27.29-0.01-0.04%10.90K297.46K22.69B22.31B831.35M817.56M-4.25%-3.26%-2.29%+2.20%+4.58%-8.43%+4.26%
46300003Lepu Medical Technology
11.900.000.00%191.30K2.28M22.38B19.23B1.88B1.62B-5.41%-9.30%-13.01%-24.37%-17.27%-39.76%-24.85%
47300251Beijing Enlight Media
7.18-0.03-0.42%79.60K571.53K21.06B20.01B2.93B2.79B-3.23%-6.99%-5.65%-21.10%-7.84%-14.53%-11.14%
48300373Yangzhou Yangjie Electronic Technology
38.68-0.12-0.31%6.70K259.16K21.02B20.97B543.35M542.23M-2.67%-10.46%-11.28%+7.68%+1.41%-8.59%+7.14%
49300529Jafron Biomedical
25.90-0.06-0.23%17.00K440.30K20.91B13.50B807.45M521.33M-4.60%-3.18%-10.87%-9.40%+33.39%+10.80%+18.56%
50300144Songcheng Performance Development
7.90-0.06-0.75%131.80K1.04M20.70B17.95B2.62B2.27B-4.82%-3.30%-0.13%-24.76%-23.75%-39.42%-19.14%