OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings3365-120-3.44%433.30K1.46B411.60B85.36B122.32M25.37M-5.74%+6.49%+24.35%+22.10%+97.94%+97.94%+97.94%
29166Genda2543-83-3.16%3.41M8.41B193.87B76.50B76.24M30.08M-6.09%-1.59%+46.32%+52.37%+58.94%+77.77%+78.02%
3215ATimee1987-12-0.60%1.64M3.29B189.04B46.81B95.14M23.56M-5.83%-5.11%+17.78%+37.03%+37.03%+37.03%+37.03%
44478Freee KK2596-34-1.29%193.50K505.12M152.12B95.08B58.60M36.62M-9.10%-15.71%+12.87%+11.46%-27.69%-13.32%-15.02%
55842Integral4340+40+0.93%21.60K93.42M151.79B36.78B34.98M8.48M-5.03%-1.25%+16.98%-9.01%+14.66%+80.83%+63.16%
67157Lifenet Insurance1673+33+2.01%67.80K113.33M134.37B41.28B80.32M24.67M-3.85%-10.49%+8.71%+10.07%+24.66%+67.64%+42.38%
7186AAstroscale Holdings982+9+0.92%1.00M973.66M114.44B33.57B116.54M34.19M-10.16%-11.21%+42.53%-5.30%+15.53%+15.53%+15.53%
82160GNI Group2193+77+3.64%371.90K803.33M109.81B103.43B50.07M47.16M-1.66%-10.34%+16.59%-4.24%-26.88%+0.32%-22.51%
95253Cover1719-8-0.46%607.90K1.05B106.84B54.39B62.15M31.64M-2.77%-6.27%+1.36%-9.95%-28.38%-28.82%-37.22%
104485JTower359000.00%70.40K252.74M92.27B34.55B25.70M9.63M-0.14%0.00%+161.09%+101.12%-5.03%-45.61%-28.20%
114413Baudroie5560+140+2.58%18.00K99.19M89.01B18.66B16.01M3.36M+1.28%+6.31%+17.05%+62.10%+53.17%+93.06%+55.96%
126027Bengo4.com3440+25+0.73%56.40K193.81M77.04B24.84B22.40M7.22M-1.71%-0.72%-0.43%+7.50%-4.31%-36.06%-21.01%
137685BuySell Technologies5220-430-7.61%73.90K391.40M76.29B19.66B14.61M3.77M-6.28%-5.09%+33.50%+47.25%+75.76%+44.00%+62.36%
145027AnyMind Group1287+27+2.14%91.70K117.91M76.23B33.60B59.23M26.11M-1.38%-2.87%+17.21%+21.42%+24.71%+33.37%+41.43%
157342WealthNavi1195+11+0.93%141.30K168.35M70.79B53.95B59.24M45.15M-7.00%-8.64%+5.57%-17.59%-35.05%-5.61%-38.72%
169348ispace758+100+15.20%4.06M2.98B70.63B38.90B93.19M51.31M+16.98%+17.34%+34.16%+3.84%-20.13%-53.38%-17.25%
173479TKP1632+7+0.43%55.40K90.59M69.16B25.75B42.38M15.78M-5.45%-5.39%+8.66%+14.53%+0.37%-37.92%-9.23%
184592SanBio956+4+0.42%282.10K268.60M65.61B44.23B68.63M46.27M-4.02%-5.44%-5.25%+23.35%+29.19%+47.08%+36.18%
194051GMO Financial Gate736000.00%10.10K74.40M61.38B23.38B8.34M3.18M-3.79%0.00%+15.72%+10.68%-19.03%-33.09%-29.64%
207806MTG1518+6+0.40%14.60K22.19M60.88B14.39B40.10M9.48M+0.07%+3.20%+6.45%-0.98%-5.24%-6.30%+3.76%
214894Cuorips7520-20-0.27%84.60K632.09M60.15B40.22B8.00M5.35M-3.34%-0.53%+9.14%-12.05%+126.51%+228.10%+224.00%
225595Institute for Q-shu Pioneers of Space1577+51+3.34%949.50K1.48B58.21B16.92B36.91M10.73M-6.96%-4.42%+4.71%-34.75%-59.30%+83.37%+24.37%
23147ASoracom1204+45+3.88%69.90K83.76M54.28B14.09B45.08M11.70M-6.38%-5.20%-1.55%-20.89%+38.39%+38.39%+38.39%
244419Finatext Holdings1027+12+1.18%61.70K63.28M51.42B20.74B50.07M20.19M-1.06%+0.98%+19.42%+18.73%+6.20%+48.84%+55.14%
254431Smaregi2454+100+4.25%52.60K128.75M48.31B13.22B19.69M5.39M-3.04%-1.41%+27.35%+13.61%-1.80%+6.97%-9.41%
269158CUC1588-11-0.69%22.50K35.76M47.62B11.39B29.99M7.17M-5.70%-15.13%+4.82%+18.15%-41.64%-43.63%-28.88%
274417Global Security Experts6120+110+1.83%24.40K150.47M46.77B13.50B7.64M2.21M-5.41%+1.66%+22.16%+15.04%+11.68%+28.03%+27.77%
284375Safie825+19+2.36%40.00K32.91M45.66B14.14B55.34M17.14M0.00%+3.13%+25.76%+17.35%+26.53%-1.08%+4.83%
293491GAtechnologies1212+25+2.11%72.70K88.25M44.74B20.95B36.92M17.28M-2.42%+1.17%+21.69%-26.14%-21.65%-10.62%-7.69%
307779Cyberdyne206+1+0.49%64.50K13.30M44.32B20.64B215.15M100.20M-5.07%-6.36%+4.57%-0.96%-3.29%-28.47%-8.04%
315254Arent7120+360+5.33%47.40K331.02M44.18B12.70B6.21M1.78M+3.19%+14.10%+29.45%+31.61%+21.50%+22.55%+73.87%
329164TRYT438+3+0.69%168.20K73.40M43.80B17.10B100.00M39.03M-4.58%-5.19%-1.57%+0.23%-32.62%-46.65%-23.02%
33190AChordia Therapeutics637-29-4.35%240.30K153.67M42.98B3.93B67.48M6.16M-21.16%-23.07%-19.37%+231.77%+316.34%+316.34%+316.34%
349338Inforich4325+335+8.40%284.30K1.21B40.94B26.86B9.47M6.21M+13.52%+4.47%+32.87%+20.81%-5.88%+37.08%-12.45%
359204Skymark Airlines678-5-0.73%69.10K46.96M40.90B15.18B60.33M22.38M-0.88%-5.31%+4.95%-5.70%-32.20%-42.35%-33.14%
363133kaihan770+23+3.08%136.20K104.23M40.24B12.46B52.25M16.19M-6.21%+0.39%+5.34%-23.38%-35.99%+22.61%-5.06%
374165Plaid983-19-1.90%169.90K168.12M39.94B17.14B40.63M17.43M-7.53%-11.68%+5.59%+13.77%+24.59%+44.77%+54.32%
384475Hennge KK1125+5+0.45%217.40K245.08M36.56B16.37B32.50M14.55M-6.25%+1.72%+30.51%+18.67%-17.34%+7.24%-6.79%
397352Two stone & Sons807+25+3.20%104.70K83.55M34.94B6.23B43.29M7.72M-7.13%-18.32%+0.62%-40.53%-32.30%+6.32%-26.64%
403496AZoom5740+70+1.23%2.50K14.38M34.59B11.64B6.03M2.03M-3.69%+0.17%+11.03%-2.05%-9.18%-20.72%-20.28%
412497UNITED815+3+0.37%22.70K18.47M32.94B12.69B40.41M15.58M-3.78%-1.57%+4.76%+3.43%-9.44%-17.01%-9.44%
426030Adventure4010-15-0.37%15.90K63.87M32.00B8.25B7.98M2.06M-0.50%+6.23%-17.40%-17.06%+2.04%-38.78%-27.88%
43166ATasuki Holdings60800.00%68.40K41.78M31.33B31.33B51.54M51.54M-6.17%-4.85%+0.33%+2.70%-9.25%-9.25%-9.25%
447776CellSeed900+13+1.47%1.76M1.59B31.17B28.73B34.64M31.93M+2.86%+10.57%+43.77%+262.90%+305.41%+257.14%+232.10%
453914JIG-SAW4525-35-0.77%2.60K11.89M30.55B11.41B6.75M2.52M-8.49%-4.94%+8.25%+14.56%+9.70%+11.32%-2.27%
46219AHeartseed1352-46-3.29%68.50K93.30M30.05B5.33B22.23M3.94M-7.21%-22.30%+1.20%+16.55%+16.55%+16.55%+16.55%
47135AVrain Solution2959-5-0.17%18.90K56.21M29.92B8.06B10.11M2.73M-5.01%+1.93%+20.14%-8.95%-57.55%-1.04%-1.04%
484477BASE253-1-0.39%714.50K181.83M29.27B21.06B115.69M83.24M-8.33%-6.64%+12.95%-6.99%-20.44%-31.81%+3.69%
492158Fronteo718+1+0.14%115.00K82.79M28.26B17.72B39.36M24.68M-7.71%+0.28%+32.72%+16.56%+1.70%+9.62%+15.43%
507047Port1965-8-0.41%63.40K125.14M27.47B14.10B13.98M7.18M-9.11%-4.05%+9.65%-11.80%-9.99%-24.86%-16.63%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
3365-120-3.44%433.30K1.46B411.60B85.36B122.32M25.37M-5.74%+6.49%+24.35%+22.10%+97.94%+97.94%+97.94%
29166Genda
2543-83-3.16%3.41M8.41B193.87B76.50B76.24M30.08M-6.09%-1.59%+46.32%+52.37%+58.94%+77.77%+78.02%
3215ATimee
1987-12-0.60%1.64M3.29B189.04B46.81B95.14M23.56M-5.83%-5.11%+17.78%+37.03%+37.03%+37.03%+37.03%
44478Freee KK
2596-34-1.29%193.50K505.12M152.12B95.08B58.60M36.62M-9.10%-15.71%+12.87%+11.46%-27.69%-13.32%-15.02%
55842Integral
4340+40+0.93%21.60K93.42M151.79B36.78B34.98M8.48M-5.03%-1.25%+16.98%-9.01%+14.66%+80.83%+63.16%
67157Lifenet Insurance
1673+33+2.01%67.80K113.33M134.37B41.28B80.32M24.67M-3.85%-10.49%+8.71%+10.07%+24.66%+67.64%+42.38%
7186AAstroscale Holdings
982+9+0.92%1.00M973.66M114.44B33.57B116.54M34.19M-10.16%-11.21%+42.53%-5.30%+15.53%+15.53%+15.53%
82160GNI Group
2193+77+3.64%371.90K803.33M109.81B103.43B50.07M47.16M-1.66%-10.34%+16.59%-4.24%-26.88%+0.32%-22.51%
95253Cover
1719-8-0.46%607.90K1.05B106.84B54.39B62.15M31.64M-2.77%-6.27%+1.36%-9.95%-28.38%-28.82%-37.22%
104485JTower
359000.00%70.40K252.74M92.27B34.55B25.70M9.63M-0.14%0.00%+161.09%+101.12%-5.03%-45.61%-28.20%
114413Baudroie
5560+140+2.58%18.00K99.19M89.01B18.66B16.01M3.36M+1.28%+6.31%+17.05%+62.10%+53.17%+93.06%+55.96%
126027Bengo4.com
3440+25+0.73%56.40K193.81M77.04B24.84B22.40M7.22M-1.71%-0.72%-0.43%+7.50%-4.31%-36.06%-21.01%
137685BuySell Technologies
5220-430-7.61%73.90K391.40M76.29B19.66B14.61M3.77M-6.28%-5.09%+33.50%+47.25%+75.76%+44.00%+62.36%
145027AnyMind Group
1287+27+2.14%91.70K117.91M76.23B33.60B59.23M26.11M-1.38%-2.87%+17.21%+21.42%+24.71%+33.37%+41.43%
157342WealthNavi
1195+11+0.93%141.30K168.35M70.79B53.95B59.24M45.15M-7.00%-8.64%+5.57%-17.59%-35.05%-5.61%-38.72%
169348ispace
758+100+15.20%4.06M2.98B70.63B38.90B93.19M51.31M+16.98%+17.34%+34.16%+3.84%-20.13%-53.38%-17.25%
173479TKP
1632+7+0.43%55.40K90.59M69.16B25.75B42.38M15.78M-5.45%-5.39%+8.66%+14.53%+0.37%-37.92%-9.23%
184592SanBio
956+4+0.42%282.10K268.60M65.61B44.23B68.63M46.27M-4.02%-5.44%-5.25%+23.35%+29.19%+47.08%+36.18%
194051GMO Financial Gate
736000.00%10.10K74.40M61.38B23.38B8.34M3.18M-3.79%0.00%+15.72%+10.68%-19.03%-33.09%-29.64%
207806MTG
1518+6+0.40%14.60K22.19M60.88B14.39B40.10M9.48M+0.07%+3.20%+6.45%-0.98%-5.24%-6.30%+3.76%
214894Cuorips
7520-20-0.27%84.60K632.09M60.15B40.22B8.00M5.35M-3.34%-0.53%+9.14%-12.05%+126.51%+228.10%+224.00%
225595Institute for Q-shu Pioneers of Space
1577+51+3.34%949.50K1.48B58.21B16.92B36.91M10.73M-6.96%-4.42%+4.71%-34.75%-59.30%+83.37%+24.37%
23147ASoracom
1204+45+3.88%69.90K83.76M54.28B14.09B45.08M11.70M-6.38%-5.20%-1.55%-20.89%+38.39%+38.39%+38.39%
244419Finatext Holdings
1027+12+1.18%61.70K63.28M51.42B20.74B50.07M20.19M-1.06%+0.98%+19.42%+18.73%+6.20%+48.84%+55.14%
254431Smaregi
2454+100+4.25%52.60K128.75M48.31B13.22B19.69M5.39M-3.04%-1.41%+27.35%+13.61%-1.80%+6.97%-9.41%
269158CUC
1588-11-0.69%22.50K35.76M47.62B11.39B29.99M7.17M-5.70%-15.13%+4.82%+18.15%-41.64%-43.63%-28.88%
274417Global Security Experts
6120+110+1.83%24.40K150.47M46.77B13.50B7.64M2.21M-5.41%+1.66%+22.16%+15.04%+11.68%+28.03%+27.77%
284375Safie
825+19+2.36%40.00K32.91M45.66B14.14B55.34M17.14M0.00%+3.13%+25.76%+17.35%+26.53%-1.08%+4.83%
293491GAtechnologies
1212+25+2.11%72.70K88.25M44.74B20.95B36.92M17.28M-2.42%+1.17%+21.69%-26.14%-21.65%-10.62%-7.69%
307779Cyberdyne
206+1+0.49%64.50K13.30M44.32B20.64B215.15M100.20M-5.07%-6.36%+4.57%-0.96%-3.29%-28.47%-8.04%
315254Arent
7120+360+5.33%47.40K331.02M44.18B12.70B6.21M1.78M+3.19%+14.10%+29.45%+31.61%+21.50%+22.55%+73.87%
329164TRYT
438+3+0.69%168.20K73.40M43.80B17.10B100.00M39.03M-4.58%-5.19%-1.57%+0.23%-32.62%-46.65%-23.02%
33190AChordia Therapeutics
637-29-4.35%240.30K153.67M42.98B3.93B67.48M6.16M-21.16%-23.07%-19.37%+231.77%+316.34%+316.34%+316.34%
349338Inforich
4325+335+8.40%284.30K1.21B40.94B26.86B9.47M6.21M+13.52%+4.47%+32.87%+20.81%-5.88%+37.08%-12.45%
359204Skymark Airlines
678-5-0.73%69.10K46.96M40.90B15.18B60.33M22.38M-0.88%-5.31%+4.95%-5.70%-32.20%-42.35%-33.14%
363133kaihan
770+23+3.08%136.20K104.23M40.24B12.46B52.25M16.19M-6.21%+0.39%+5.34%-23.38%-35.99%+22.61%-5.06%
374165Plaid
983-19-1.90%169.90K168.12M39.94B17.14B40.63M17.43M-7.53%-11.68%+5.59%+13.77%+24.59%+44.77%+54.32%
384475Hennge KK
1125+5+0.45%217.40K245.08M36.56B16.37B32.50M14.55M-6.25%+1.72%+30.51%+18.67%-17.34%+7.24%-6.79%
397352Two stone & Sons
807+25+3.20%104.70K83.55M34.94B6.23B43.29M7.72M-7.13%-18.32%+0.62%-40.53%-32.30%+6.32%-26.64%
403496AZoom
5740+70+1.23%2.50K14.38M34.59B11.64B6.03M2.03M-3.69%+0.17%+11.03%-2.05%-9.18%-20.72%-20.28%
412497UNITED
815+3+0.37%22.70K18.47M32.94B12.69B40.41M15.58M-3.78%-1.57%+4.76%+3.43%-9.44%-17.01%-9.44%
426030Adventure
4010-15-0.37%15.90K63.87M32.00B8.25B7.98M2.06M-0.50%+6.23%-17.40%-17.06%+2.04%-38.78%-27.88%
43166ATasuki Holdings
60800.00%68.40K41.78M31.33B31.33B51.54M51.54M-6.17%-4.85%+0.33%+2.70%-9.25%-9.25%-9.25%
447776CellSeed
900+13+1.47%1.76M1.59B31.17B28.73B34.64M31.93M+2.86%+10.57%+43.77%+262.90%+305.41%+257.14%+232.10%
453914JIG-SAW
4525-35-0.77%2.60K11.89M30.55B11.41B6.75M2.52M-8.49%-4.94%+8.25%+14.56%+9.70%+11.32%-2.27%
46219AHeartseed
1352-46-3.29%68.50K93.30M30.05B5.33B22.23M3.94M-7.21%-22.30%+1.20%+16.55%+16.55%+16.55%+16.55%
47135AVrain Solution
2959-5-0.17%18.90K56.21M29.92B8.06B10.11M2.73M-5.01%+1.93%+20.14%-8.95%-57.55%-1.04%-1.04%
484477BASE
253-1-0.39%714.50K181.83M29.27B21.06B115.69M83.24M-8.33%-6.64%+12.95%-6.99%-20.44%-31.81%+3.69%
492158Fronteo
718+1+0.14%115.00K82.79M28.26B17.72B39.36M24.68M-7.71%+0.28%+32.72%+16.56%+1.70%+9.62%+15.43%
507047Port
1965-8-0.41%63.40K125.14M27.47B14.10B13.98M7.18M-9.11%-4.05%+9.65%-11.80%-9.99%-24.86%-16.63%