AU Stock Market
20min Delay Jul 22 12:19 AET
ASX 2007906.60-65.00-0.82%
S&P/ASX 1006645.30-56.80-0.85%
S&P/ASX 507787.30-70.80-0.90%
ETF
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SPYSPDR® S&P 500 ETF822.860-4.260-0.52%446.00367.16K832.76B832.76B1.01B1.01B-0.65%+0.17%+0.35%+6.28%+11.41%+23.60%+18.67%
2VASVanguard Australian Shares ETF97.780-0.770-0.78%82.85K8.11M15.48B15.48B158.28M158.28M-1.44%+1.80%+2.30%+4.75%+5.93%+10.81%+6.00%
3IVViShares S&P 500 ETF55.030-0.250-0.45%146.02K8.03M8.32B8.32B151.24M151.24M-0.54%+0.31%+0.38%+6.30%+11.41%+23.74%+18.78%
4VGSVanguard MSCI Intl ETF124.300-0.500-0.40%134.24K16.65M8.03B8.03B64.56M64.56M-0.62%+0.54%+0.82%+4.86%+9.70%+20.23%+15.90%
5MGOCMagellan Globle Fund Open Class3.020+0.010+0.33%202.13K608.43K6.06B6.06B2.01B2.01B-1.31%-0.98%+0.32%+3.68%+8.39%+21.04%+16.57%
6QUALVaneck MSCI International Quality ETF53.790-0.170-0.32%57.93K3.12M5.96B5.96B110.82M110.82M-1.70%-1.18%-1.49%+5.97%+11.48%+26.17%+20.07%
7IOZiShares Core S&P/ASX 200 ETF31.850-0.270-0.84%72.92K2.32M5.81B5.81B182.36M182.36M-1.45%+1.82%+2.32%+4.87%+5.86%+10.91%+5.98%
8A200BetaShares Australia 200 ETF131.800-1.130-0.85%15.33K2.02M5.43B5.43B41.23M41.23M-1.43%+1.82%+2.37%+5.00%+6.01%+11.25%+6.30%
9STWSPDR® S&P/ASX 200 ETF71.120-0.570-0.80%18.89K1.34M5.29B5.29B74.34M74.34M-1.40%+1.82%+2.34%+4.98%+5.95%+10.96%+6.13%
10DACEDimensional AustralianCoreEquityTrustETF15.930-0.060-0.38%140.002.23K5.13B5.13B321.99M321.99M-1.12%+1.53%+2.05%+2.90%+5.87%+35.34%+5.17%
11NDQBetaShares NASDAQ 100 ETF43.580-0.310-0.71%91.01K3.97M4.87B4.87B111.71M111.71M-2.66%-2.85%-1.34%+8.72%+10.23%+27.91%+18.76%
12VTSVanguard US Total Market Shares ETF406.400-2.080-0.51%3.80K1.54M4.62B4.62B11.36M11.36M-0.44%+0.91%+0.77%+5.89%+10.55%+22.91%+17.21%
13DGCEDimensional Global Core Equity Trust ETF25.180-0.280-1.10%2.52K63.34K3.97B3.97B157.68M157.68M+0.12%+2.07%+1.40%+3.98%+9.61%+25.73%+13.75%
14VHYVanguard Australian Shares High Yld ETF72.130-0.620-0.85%29.09K2.10M3.81B3.81B52.85M52.85M-1.70%+0.77%+1.66%+3.79%+5.28%+10.39%+6.32%
15IOOiShares Global 100 ETF (AU)143.700-1.060-0.73%13.04K1.87M3.77B3.77B26.27M26.27M-1.74%-1.32%-0.21%+7.76%+14.81%+27.72%+23.70%
16AAABetaShares Aus High Interest Cash ETF50.235+0.015+0.03%100.14K5.03M3.41B3.41B67.82M67.82M+0.09%+0.19%+0.33%+1.09%+2.16%+4.45%+2.54%
17VEUVanguard All-World ex-US Shares ETF89.150-0.320-0.36%14.38K1.28M3.21B3.21B36.04M36.04M-1.13%+0.68%+1.17%+1.54%+6.71%+10.86%+9.40%
18VGADVanguard MSCI Intl (Hdg) ETF100.620-0.800-0.79%21.82K2.20M3.17B3.17B31.46M31.46M-2.10%-0.71%+0.89%+6.55%+11.02%+18.67%+14.05%
19VAPVanguard Australian Property Secs ETF95.050-0.950-0.99%7.48K713.23K3.12B3.12B32.80M32.80M-0.21%+4.61%+4.01%+10.25%+16.56%+27.41%+15.49%
20ETHIBetaShares Global Sstnbty Ldrs ETF14.580-0.050-0.34%58.17K847.81K3.03B3.03B208.07M208.07M-0.95%+0.55%-0.42%+4.32%+7.32%+20.87%+15.55%
21DFGHDimensional Global Core Equity AUDHgdETF33.950+0.040+0.12%3.00102.002.84B2.84B83.55M83.55M-0.47%+1.31%+2.39%+6.04%+13.82%+32.18%+12.58%
22HYGGHyperion Global Grow Company Fund5.075+0.005+0.10%35.23K178.48K2.62B2.62B516.94M516.94M-2.40%-3.88%+2.53%+4.42%+7.29%+26.56%+14.04%
23VDHGVanguard Diversified High Growth ETF64.450-0.310-0.48%21.34K1.38M2.37B2.37B36.84M36.84M-0.88%+0.97%+1.58%+4.64%+7.50%+13.81%+9.64%
24IAFiShares Core Composite Bond ETF100.205-0.065-0.06%4.61K461.92K2.35B2.35B23.49M23.49M+0.26%+0.61%-0.08%+2.01%+0.99%+3.28%+0.36%
25MVWVanEck Australian Equal Wt ETF35.670-0.220-0.61%21.68K773.82K2.30B2.30B64.38M64.38M-1.19%+1.83%+2.35%+1.73%+5.00%+5.99%+3.87%
26HBRDBetashares Active Australian Hybrids10.190+0.020+0.20%87.67K892.81K2.23B2.23B218.65M218.65M+0.20%+0.49%+1.14%+1.88%+3.86%+7.37%+4.24%
27VAFVanguard Australian Fixed Interest ETF44.920-0.060-0.13%147.07K6.62M1.92B1.92B42.73M42.73M+0.25%+0.51%-0.11%+2.07%+0.92%+3.29%+0.41%
28TLRATalaria Global Equity ETF4.8800.0000.00%32.71K159.64K1.89B1.89B387.41M387.41M+2.09%+4.05%+1.92%+1.30%-2.04%+5.53%+0.69%
29SUBDVanEck Australian Sbdntd Dbt ETF25.210+0.010+0.04%40.53K1.02M1.67B1.67B66.07M66.07M+0.08%+0.24%+0.62%+1.95%+3.76%+7.06%+4.05%
30RCAPResolution Capital Global Prpty Sec ETF1.6250.0000.00%34.71K56.27K1.60B1.60B983.83M983.83M+0.31%+3.83%+4.84%+6.56%+5.36%+5.35%+1.94%
31QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.030+0.010+0.04%14.29K372.00K1.42B1.42B54.60M54.60M+0.12%+0.23%+0.58%+1.67%+3.26%+5.91%+3.59%
32VBNDVanguard Global Aggregate Bd Hdg ETF41.480-0.080-0.19%40.79K1.69M1.38B1.38B33.22M33.22M+0.22%+0.73%+0.53%+2.78%+0.76%+2.99%-0.23%
33IXJiShares Global Healthcare ETF (AU)139.990+0.440+0.32%4.94K691.43K1.37B1.37B9.80M9.80M+0.71%+3.07%+0.72%+4.11%+5.76%+11.25%+12.07%
34QHALVanEck MSCI Intl Quality (Hedg) ETF47.140-0.360-0.76%30.05K1.42M1.23B1.23B26.15M26.15M-3.16%-2.32%-1.27%+8.06%+12.49%+24.32%+18.08%
35AMVEAB Managed Volatility Equities ETF MVE1.7000.0000.00%0.000.001.23B1.23B722.54M722.54M+9.96%+9.65%+17.03%+14.00%+12.84%+47.24%+12.06%
36FAIRBetaShares Australian Sustnby Ldrs ETF19.410-0.010-0.05%14.97K290.28K1.20B1.20B61.98M61.98M-0.87%+3.03%+2.55%+3.25%+5.86%+7.73%+6.92%
37IEMiShares MSCI Emerging Markets ETF (AU)63.880-0.490-0.76%3.69K236.87K1.12B1.12B17.47M17.47M-2.19%-1.22%-0.46%+2.10%+9.93%+7.62%+9.58%
38BGBLBetashares Global Shares ETF64.730-0.240-0.37%5.31K343.77K1.10B1.10B16.99M16.99M-0.64%+0.50%+0.75%+4.86%+9.64%+20.54%+16.00%
39VGBVanguard Australian Government Bond ETF45.630-0.070-0.15%10.00K456.35K973.08M973.08M21.33M21.33M+0.20%+0.55%-0.21%+2.05%+0.64%+2.74%+0.04%
40VESGVanguard Etclly Cons Intl Shrs ETF90.070-0.250-0.28%4.49K403.98K949.25M949.25M10.54M10.54M-1.00%+0.09%+0.55%+5.93%+9.48%+21.41%+16.11%
41HACKBetaShares Global Cybersecurity ETF11.470-0.130-1.12%75.68K868.90K939.04M939.04M81.87M81.87M-1.71%-1.12%+1.56%+1.47%-3.29%+22.72%+6.63%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF55.510-0.240-0.43%4.60K255.21K938.60M938.60M16.91M16.91M-1.54%+0.04%+0.04%+5.35%+10.21%+22.84%+17.77%
43IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.730-0.070-0.34%14.23K295.65K935.08M935.08M45.11M45.11M+0.05%+3.81%+4.32%+6.17%+8.68%+5.42%+6.76%
44VSOVanguard MSCI Australian Small Coms ETF65.720-0.130-0.20%5.40K355.39K926.68M926.68M14.10M14.10M-1.38%+1.03%+2.04%+2.81%+6.28%+7.19%+5.10%
45MOATVanEck Morningstar Wide Moat ETF115.480-0.180-0.16%5.25K605.77K862.76M862.76M7.47M7.47M+1.19%+3.38%+0.73%+0.75%+2.18%+8.27%+5.63%
46VGEVanguard FTSE Emerging Markets Shrs ETF72.400-0.440-0.60%6.24K453.23K861.54M861.54M11.90M11.90M-2.22%-0.96%-0.60%+3.18%+8.44%+7.81%+9.58%
47XAROActiveX Ardea Real Outcome Bond Fund23.620+0.010+0.04%4.55K107.50K855.30M855.30M36.21M36.21M-0.08%+0.04%+0.30%-1.05%-0.82%-0.17%-0.46%
48VDGRVanguard Diversified Growth ETF59.510-0.240-0.40%10.63K632.93K842.41M842.41M14.16M14.16M-0.60%+0.98%+1.35%+4.42%+5.94%+11.28%+7.55%
49HGBLBetashares Global Shares Ccy Hdg ETF63.080-0.490-0.77%5.52K349.23K813.50M813.50M12.90M12.90M-2.14%-0.90%+0.87%+6.50%+11.01%+19.52%+14.22%
50SFYSPDR® S&P/ASX 50 ETF70.250-0.580-0.82%3.37K237.07K808.31M808.31M11.51M11.51M-1.26%+1.86%+2.53%+5.52%+5.76%+11.84%+6.37%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SPYSPDR® S&P 500 ETF
822.860-4.260-0.52%446.00367.16K832.76B832.76B1.01B1.01B-0.65%+0.17%+0.35%+6.28%+11.41%+23.60%+18.67%
2VASVanguard Australian Shares ETF
97.780-0.770-0.78%82.85K8.11M15.48B15.48B158.28M158.28M-1.44%+1.80%+2.30%+4.75%+5.93%+10.81%+6.00%
3IVViShares S&P 500 ETF
55.030-0.250-0.45%146.02K8.03M8.32B8.32B151.24M151.24M-0.54%+0.31%+0.38%+6.30%+11.41%+23.74%+18.78%
4VGSVanguard MSCI Intl ETF
124.300-0.500-0.40%134.24K16.65M8.03B8.03B64.56M64.56M-0.62%+0.54%+0.82%+4.86%+9.70%+20.23%+15.90%
5MGOCMagellan Globle Fund Open Class
3.020+0.010+0.33%202.13K608.43K6.06B6.06B2.01B2.01B-1.31%-0.98%+0.32%+3.68%+8.39%+21.04%+16.57%
6QUALVaneck MSCI International Quality ETF
53.790-0.170-0.32%57.93K3.12M5.96B5.96B110.82M110.82M-1.70%-1.18%-1.49%+5.97%+11.48%+26.17%+20.07%
7IOZiShares Core S&P/ASX 200 ETF
31.850-0.270-0.84%72.92K2.32M5.81B5.81B182.36M182.36M-1.45%+1.82%+2.32%+4.87%+5.86%+10.91%+5.98%
8A200BetaShares Australia 200 ETF
131.800-1.130-0.85%15.33K2.02M5.43B5.43B41.23M41.23M-1.43%+1.82%+2.37%+5.00%+6.01%+11.25%+6.30%
9STWSPDR® S&P/ASX 200 ETF
71.120-0.570-0.80%18.89K1.34M5.29B5.29B74.34M74.34M-1.40%+1.82%+2.34%+4.98%+5.95%+10.96%+6.13%
10DACEDimensional AustralianCoreEquityTrustETF
15.930-0.060-0.38%140.002.23K5.13B5.13B321.99M321.99M-1.12%+1.53%+2.05%+2.90%+5.87%+35.34%+5.17%
11NDQBetaShares NASDAQ 100 ETF
43.580-0.310-0.71%91.01K3.97M4.87B4.87B111.71M111.71M-2.66%-2.85%-1.34%+8.72%+10.23%+27.91%+18.76%
12VTSVanguard US Total Market Shares ETF
406.400-2.080-0.51%3.80K1.54M4.62B4.62B11.36M11.36M-0.44%+0.91%+0.77%+5.89%+10.55%+22.91%+17.21%
13DGCEDimensional Global Core Equity Trust ETF
25.180-0.280-1.10%2.52K63.34K3.97B3.97B157.68M157.68M+0.12%+2.07%+1.40%+3.98%+9.61%+25.73%+13.75%
14VHYVanguard Australian Shares High Yld ETF
72.130-0.620-0.85%29.09K2.10M3.81B3.81B52.85M52.85M-1.70%+0.77%+1.66%+3.79%+5.28%+10.39%+6.32%
15IOOiShares Global 100 ETF (AU)
143.700-1.060-0.73%13.04K1.87M3.77B3.77B26.27M26.27M-1.74%-1.32%-0.21%+7.76%+14.81%+27.72%+23.70%
16AAABetaShares Aus High Interest Cash ETF
50.235+0.015+0.03%100.14K5.03M3.41B3.41B67.82M67.82M+0.09%+0.19%+0.33%+1.09%+2.16%+4.45%+2.54%
17VEUVanguard All-World ex-US Shares ETF
89.150-0.320-0.36%14.38K1.28M3.21B3.21B36.04M36.04M-1.13%+0.68%+1.17%+1.54%+6.71%+10.86%+9.40%
18VGADVanguard MSCI Intl (Hdg) ETF
100.620-0.800-0.79%21.82K2.20M3.17B3.17B31.46M31.46M-2.10%-0.71%+0.89%+6.55%+11.02%+18.67%+14.05%
19VAPVanguard Australian Property Secs ETF
95.050-0.950-0.99%7.48K713.23K3.12B3.12B32.80M32.80M-0.21%+4.61%+4.01%+10.25%+16.56%+27.41%+15.49%
20ETHIBetaShares Global Sstnbty Ldrs ETF
14.580-0.050-0.34%58.17K847.81K3.03B3.03B208.07M208.07M-0.95%+0.55%-0.42%+4.32%+7.32%+20.87%+15.55%
21DFGHDimensional Global Core Equity AUDHgdETF
33.950+0.040+0.12%3.00102.002.84B2.84B83.55M83.55M-0.47%+1.31%+2.39%+6.04%+13.82%+32.18%+12.58%
22HYGGHyperion Global Grow Company Fund
5.075+0.005+0.10%35.23K178.48K2.62B2.62B516.94M516.94M-2.40%-3.88%+2.53%+4.42%+7.29%+26.56%+14.04%
23VDHGVanguard Diversified High Growth ETF
64.450-0.310-0.48%21.34K1.38M2.37B2.37B36.84M36.84M-0.88%+0.97%+1.58%+4.64%+7.50%+13.81%+9.64%
24IAFiShares Core Composite Bond ETF
100.205-0.065-0.06%4.61K461.92K2.35B2.35B23.49M23.49M+0.26%+0.61%-0.08%+2.01%+0.99%+3.28%+0.36%
25MVWVanEck Australian Equal Wt ETF
35.670-0.220-0.61%21.68K773.82K2.30B2.30B64.38M64.38M-1.19%+1.83%+2.35%+1.73%+5.00%+5.99%+3.87%
26HBRDBetashares Active Australian Hybrids
10.190+0.020+0.20%87.67K892.81K2.23B2.23B218.65M218.65M+0.20%+0.49%+1.14%+1.88%+3.86%+7.37%+4.24%
27VAFVanguard Australian Fixed Interest ETF
44.920-0.060-0.13%147.07K6.62M1.92B1.92B42.73M42.73M+0.25%+0.51%-0.11%+2.07%+0.92%+3.29%+0.41%
28TLRATalaria Global Equity ETF
4.8800.0000.00%32.71K159.64K1.89B1.89B387.41M387.41M+2.09%+4.05%+1.92%+1.30%-2.04%+5.53%+0.69%
29SUBDVanEck Australian Sbdntd Dbt ETF
25.210+0.010+0.04%40.53K1.02M1.67B1.67B66.07M66.07M+0.08%+0.24%+0.62%+1.95%+3.76%+7.06%+4.05%
30RCAPResolution Capital Global Prpty Sec ETF
1.6250.0000.00%34.71K56.27K1.60B1.60B983.83M983.83M+0.31%+3.83%+4.84%+6.56%+5.36%+5.35%+1.94%
31QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030+0.010+0.04%14.29K372.00K1.42B1.42B54.60M54.60M+0.12%+0.23%+0.58%+1.67%+3.26%+5.91%+3.59%
32VBNDVanguard Global Aggregate Bd Hdg ETF
41.480-0.080-0.19%40.79K1.69M1.38B1.38B33.22M33.22M+0.22%+0.73%+0.53%+2.78%+0.76%+2.99%-0.23%
33IXJiShares Global Healthcare ETF (AU)
139.990+0.440+0.32%4.94K691.43K1.37B1.37B9.80M9.80M+0.71%+3.07%+0.72%+4.11%+5.76%+11.25%+12.07%
34QHALVanEck MSCI Intl Quality (Hedg) ETF
47.140-0.360-0.76%30.05K1.42M1.23B1.23B26.15M26.15M-3.16%-2.32%-1.27%+8.06%+12.49%+24.32%+18.08%
35AMVEAB Managed Volatility Equities ETF MVE
1.7000.0000.00%0.000.001.23B1.23B722.54M722.54M+9.96%+9.65%+17.03%+14.00%+12.84%+47.24%+12.06%
36FAIRBetaShares Australian Sustnby Ldrs ETF
19.410-0.010-0.05%14.97K290.28K1.20B1.20B61.98M61.98M-0.87%+3.03%+2.55%+3.25%+5.86%+7.73%+6.92%
37IEMiShares MSCI Emerging Markets ETF (AU)
63.880-0.490-0.76%3.69K236.87K1.12B1.12B17.47M17.47M-2.19%-1.22%-0.46%+2.10%+9.93%+7.62%+9.58%
38BGBLBetashares Global Shares ETF
64.730-0.240-0.37%5.31K343.77K1.10B1.10B16.99M16.99M-0.64%+0.50%+0.75%+4.86%+9.64%+20.54%+16.00%
39VGBVanguard Australian Government Bond ETF
45.630-0.070-0.15%10.00K456.35K973.08M973.08M21.33M21.33M+0.20%+0.55%-0.21%+2.05%+0.64%+2.74%+0.04%
40VESGVanguard Etclly Cons Intl Shrs ETF
90.070-0.250-0.28%4.49K403.98K949.25M949.25M10.54M10.54M-1.00%+0.09%+0.55%+5.93%+9.48%+21.41%+16.11%
41HACKBetaShares Global Cybersecurity ETF
11.470-0.130-1.12%75.68K868.90K939.04M939.04M81.87M81.87M-1.71%-1.12%+1.56%+1.47%-3.29%+22.72%+6.63%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF
55.510-0.240-0.43%4.60K255.21K938.60M938.60M16.91M16.91M-1.54%+0.04%+0.04%+5.35%+10.21%+22.84%+17.77%
43IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.730-0.070-0.34%14.23K295.65K935.08M935.08M45.11M45.11M+0.05%+3.81%+4.32%+6.17%+8.68%+5.42%+6.76%
44VSOVanguard MSCI Australian Small Coms ETF
65.720-0.130-0.20%5.40K355.39K926.68M926.68M14.10M14.10M-1.38%+1.03%+2.04%+2.81%+6.28%+7.19%+5.10%
45MOATVanEck Morningstar Wide Moat ETF
115.480-0.180-0.16%5.25K605.77K862.76M862.76M7.47M7.47M+1.19%+3.38%+0.73%+0.75%+2.18%+8.27%+5.63%
46VGEVanguard FTSE Emerging Markets Shrs ETF
72.400-0.440-0.60%6.24K453.23K861.54M861.54M11.90M11.90M-2.22%-0.96%-0.60%+3.18%+8.44%+7.81%+9.58%
47XAROActiveX Ardea Real Outcome Bond Fund
23.620+0.010+0.04%4.55K107.50K855.30M855.30M36.21M36.21M-0.08%+0.04%+0.30%-1.05%-0.82%-0.17%-0.46%
48VDGRVanguard Diversified Growth ETF
59.510-0.240-0.40%10.63K632.93K842.41M842.41M14.16M14.16M-0.60%+0.98%+1.35%+4.42%+5.94%+11.28%+7.55%
49HGBLBetashares Global Shares Ccy Hdg ETF
63.080-0.490-0.77%5.52K349.23K813.50M813.50M12.90M12.90M-2.14%-0.90%+0.87%+6.50%+11.01%+19.52%+14.22%
50SFYSPDR® S&P/ASX 50 ETF
70.250-0.580-0.82%3.37K237.07K808.31M808.31M11.51M11.51M-1.26%+1.86%+2.53%+5.52%+5.76%+11.84%+6.37%