OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688981Semiconductor Manufacturing International Corporation47.13+0.59+1.27%13.03M609.96M374.99B93.02B7.96B1.97B-4.71%-2.80%-5.27%+3.83%-2.52%-0.44%-11.11%
2688235BeiGene, Ltd.148.00-4.60-3.01%3.01M445.90M203.70B17.03B1.38B115.06M+0.48%+5.71%+18.03%+20.90%+12.10%+20.46%+6.44%
3688041Hygon Information Technology76.25-1.05-1.36%9.61M733.07M177.23B67.60B2.32B886.56M-0.77%+5.89%+2.61%+9.87%-10.30%+42.02%+7.59%
4688256Cambricon253.02-7.67-2.94%6.41M1.62B105.62B105.62B417.46M417.46M+3.44%+2.45%+0.91%+46.65%+50.02%+58.73%+87.48%
5688036Shenzhen Transsion Holdings Co., Ltd.84.85+2.55+3.10%6.23M522.55M95.81B95.81B1.13B1.13B+9.43%+14.91%+7.24%-8.48%-23.71%-4.20%-12.27%
6688271Shanghai United Imaging Healthcare106.53+0.70+0.66%1.58M166.59M87.80B63.20B824.16M593.30M-4.03%-7.47%-8.36%-15.31%-25.01%-18.80%-22.10%
7688111Beijing Kingsoft Office Software, Inc189.80+2.09+1.11%2.31M437.84M87.79B87.79B462.53M462.53M+0.07%-2.28%-2.87%-26.70%-29.72%-53.49%-39.81%
8688012Advanced Micro-Fabrication Equipment Inc. China131.01-7.79-5.61%17.69M2.28B81.40B81.40B621.31M621.31M-10.83%-14.52%-10.74%-0.40%-10.57%-4.85%-14.54%
9688187Zhuzhou CRRC Times Electric56.80+0.57+1.01%3.32M187.02M80.18B14.76B1.41B259.94M+7.80%+6.49%+5.32%+24.45%+49.20%+40.91%+59.77%
10688506Sichuan Biokin Pharmaceutical179.98-2.59-1.42%448.96K80.54M72.17B16.28B401.00M90.45M-3.22%+6.25%+11.17%+4.10%+43.35%+113.25%+28.65%
11688223Jinko Solar6.80+0.03+0.44%16.23M110.24M68.04B21.14B10.01B3.11B-3.13%-1.73%-7.36%-12.67%-20.99%-41.47%-21.27%
12688009China Railway Signal & Communication Corporation5.89+0.03+0.51%11.66M68.56M62.37B50.78B10.59B8.62B+1.73%+1.55%-0.67%+11.98%+25.05%+2.61%+39.90%
13688008Montage Technology54.00-0.16-0.30%8.29M445.67M61.70B61.70B1.14B1.14B+0.28%+1.89%-7.26%+2.75%+4.04%+2.30%-7.63%
14688347Hua Hong Semiconductor29.51+0.10+0.34%2.79M82.21M50.69B11.55B1.72B391.44M-4.44%-12.02%-19.37%-12.59%-13.44%-39.47%-30.76%
15688396China Resources Microelectronics34.14+0.16+0.47%2.25M76.52M45.18B45.18B1.32B1.32B-6.18%-10.42%-10.60%-10.62%-20.12%-37.12%-23.42%
16688126National Silicon Industry Group15.02+0.31+2.11%7.25M108.50M41.26B40.86B2.75B2.72B-1.57%+1.76%+0.60%+9.56%-2.28%-26.87%-13.08%
17688303Xinjiang Daqo New Energy18.87-0.11-0.58%2.78M52.59M40.47B10.42B2.14B552.44M-5.60%-7.27%-2.78%-28.45%-34.46%-52.03%-35.27%
18688169Beijing Roborock Technology217.38+13.28+6.51%3.04M649.68M40.10B40.10B184.46M184.46M+4.01%+7.17%+3.73%-26.42%-5.22%+19.06%+9.36%
19688082Acm Research(Shanghai),Inc.88.00-0.50-0.56%928.63K81.07M38.38B6.68B436.15M75.86M-3.90%-7.88%+0.23%+17.53%-9.84%-19.38%-15.21%
20688047Loongson Technology Corporation90.90+0.80+0.89%1.28M115.34M36.45B25.42B401.00M279.64M-7.28%-4.28%-8.33%-11.58%-11.23%-3.71%-17.82%
21688472CSI Solar Co., Ltd.9.76-0.14-1.41%9.68M94.65M36.00B13.49B3.69B1.38B-4.13%+0.31%+5.63%-21.81%-29.49%-39.65%-21.99%
22688599Trina Solar Co., Ltd.16.18+0.10+0.62%6.53M105.66M35.26B35.26B2.18B2.18B-5.38%-6.15%-5.44%-26.52%-33.75%-54.28%-42.01%
23688617APT Medical Inc.356.40-7.60-2.09%740.68K263.35M34.69B34.69B97.33M97.33M-0.17%+2.04%+12.43%+4.04%+13.65%+68.47%+33.51%
24689009Ninebot Limited48.00-0.26-0.54%5.53M265.08M34.39B26.22B716.54M546.29M+4.55%+5.94%+25.20%+27.08%+59.89%+50.71%+63.38%
25688072Piotech Inc.117.00-2.29-1.92%2.30M267.61M32.56B18.00B278.32M153.84M-7.16%-11.36%-7.14%-7.67%-18.82%-22.02%-25.08%
26688188Shanghai BOCHU Electronic Technology Corporation157.00+4.12+2.69%735.11K113.93M32.26B32.26B205.45M205.45M+1.89%+7.66%+11.35%-19.49%-21.15%-4.46%-12.29%
27688777Zhejiang Supcon Technology Co., Ltd.38.56+0.22+0.57%9.41M360.57M30.49B30.02B790.59M778.65M+5.36%+4.33%+7.08%-8.56%-14.84%-26.76%-13.64%
28688120Hwatsing Technology125.67-1.18-0.93%1.40M175.44M29.75B21.36B236.72M169.97M-7.69%-10.21%-7.21%+3.64%-7.08%-8.44%+0.02%
29688249Nexchip Semiconductor Corporation14.41+0.09+0.63%2.95M42.32M28.91B16.96B2.01B1.18B-1.57%-1.91%-5.51%-2.04%-6.00%-23.35%-16.46%
30688538Everdisplay Optronics2.06+0.03+1.48%27.14M55.65M28.49B11.85B13.83B5.75B-0.48%+0.98%+4.57%-0.96%-13.81%-19.53%-15.23%
31688728GalaxyCore Inc.10.56+0.02+0.19%5.07M53.38M27.46B15.30B2.60B1.45B-1.12%-4.61%-9.77%-21.16%-46.52%-31.93%-48.40%
32688349Sany Renewable Energy21.51+0.05+0.23%786.48K16.90M26.38B4.05B1.23B188.29M-7.52%-9.92%-19.86%-20.99%-20.84%-31.51%-23.27%
33688180Shanghai Junshi Biosciences Co., Ltd.26.60+0.38+1.45%3.02M79.77M26.22B20.34B985.69M764.55M-4.63%-3.69%-7.41%-2.13%-15.29%-32.19%-36.41%
34688363Bloomage Biotechnology Corporation Limited52.86-0.55-1.03%1.37M72.61M25.46B10.48B481.68M198.18M-13.32%-15.72%-10.65%-9.37%-16.82%-44.24%-20.57%
35688469United Nova Technology3.58+0.04+1.13%17.13M61.01M25.25B15.74B7.05B4.40B-4.28%-6.04%-7.73%-6.04%-28.69%-35.38%-28.69%
36688375Guobo Electronics39.23+0.07+0.18%604.09K23.57M23.38B10.41B596.01M265.47M-1.33%-5.81%-6.79%-18.38%-17.61%-23.96%-26.50%
37688278Xiamen Amoytop Biotech55.01+0.61+1.12%2.89M158.39M22.38B22.38B406.80M406.80M+10.51%+3.60%+10.55%+1.61%-5.97%+64.16%+5.91%
38688099Amlogic52.80+0.73+1.40%3.58M187.96M22.09B22.09B418.33M418.33M-4.98%-9.70%-16.98%-9.36%-5.63%-38.05%-15.70%
39688385Shanghai Fudan Microelectronics Group26.68-0.13-0.48%3.40M90.56M21.85B14.27B819.06M534.73M-10.44%-12.01%-14.32%-14.02%-27.95%-48.53%-30.76%
40688122Western Superconducting Technologies33.40+0.02+0.06%3.28M108.87M21.70B21.70B649.66M649.66M-3.75%-7.61%-11.34%-18.38%-15.06%-29.16%-36.42%
41688563Baimtec Material47.81+0.15+0.31%409.20K19.39M21.51B5.51B450.00M115.19M-0.54%-3.34%-7.74%-15.72%-17.43%-18.53%-21.44%
42688819Tianneng Battery Group Co.,Ltd21.57+0.29+1.36%1.07M22.86M20.97B20.97B972.10M972.10M-2.57%-3.49%-1.73%-20.17%-24.45%-36.52%-20.90%
43688578Shanghai Allist Pharmaceuticals Co., Ltd.46.50-0.53-1.13%4.20M196.66M20.93B20.93B450.00M450.00M-14.96%-10.30%-9.22%-18.92%+9.77%+106.94%+12.70%
44688297Avic(chengdu)Uas30.20+0.42+1.41%1.17M35.04M20.39B8.20B675.00M271.62M-0.76%-3.88%-4.94%-10.68%-12.83%-35.49%-20.85%
45688234Sicc Co., Ltd.47.25-0.26-0.55%1.95M91.50M20.30B12.49B429.71M264.38M-3.94%-7.35%-9.59%-6.36%-15.32%-21.55%-28.48%
46688475Hangzhou EZVIZ Network25.70+0.19+0.74%1.81M46.02M20.24B10.40B787.50M404.78M-4.99%-11.01%-8.05%-33.92%-22.05%-18.32%-18.96%
47688065Cathay Biotech Inc.34.61+0.55+1.61%1.44M49.55M20.19B20.19B583.38M583.38M-3.83%-9.06%-12.05%-27.52%-28.05%-42.40%-36.83%
48688213Smartsens Technology49.26-0.02-0.04%1.56M76.52M19.70B15.82B400.01M321.21M-2.65%-3.37%-3.51%+11.08%+3.06%+7.43%-11.08%
49688525Biwin Storage Technology44.96-0.17-0.38%14.27M633.80M19.32B11.36B429.63M252.67M-11.29%-8.19%-14.30%-7.58%+2.04%-30.40%-28.25%
50688425China Railway Construction Heavy Industry Corporation Limited3.550.000.00%13.07M46.22M18.93B5.25B5.33B1.48B-2.74%-1.66%-1.39%-6.33%-11.47%-22.32%-8.51%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688981Semiconductor Manufacturing International Corporation
47.13+0.59+1.27%13.03M609.96M374.99B93.02B7.96B1.97B-4.71%-2.80%-5.27%+3.83%-2.52%-0.44%-11.11%
2688235BeiGene, Ltd.
148.00-4.60-3.01%3.01M445.90M203.70B17.03B1.38B115.06M+0.48%+5.71%+18.03%+20.90%+12.10%+20.46%+6.44%
3688041Hygon Information Technology
76.25-1.05-1.36%9.61M733.07M177.23B67.60B2.32B886.56M-0.77%+5.89%+2.61%+9.87%-10.30%+42.02%+7.59%
4688256Cambricon
253.02-7.67-2.94%6.41M1.62B105.62B105.62B417.46M417.46M+3.44%+2.45%+0.91%+46.65%+50.02%+58.73%+87.48%
5688036Shenzhen Transsion Holdings Co., Ltd.
84.85+2.55+3.10%6.23M522.55M95.81B95.81B1.13B1.13B+9.43%+14.91%+7.24%-8.48%-23.71%-4.20%-12.27%
6688271Shanghai United Imaging Healthcare
106.53+0.70+0.66%1.58M166.59M87.80B63.20B824.16M593.30M-4.03%-7.47%-8.36%-15.31%-25.01%-18.80%-22.10%
7688111Beijing Kingsoft Office Software, Inc
189.80+2.09+1.11%2.31M437.84M87.79B87.79B462.53M462.53M+0.07%-2.28%-2.87%-26.70%-29.72%-53.49%-39.81%
8688012Advanced Micro-Fabrication Equipment Inc. China
131.01-7.79-5.61%17.69M2.28B81.40B81.40B621.31M621.31M-10.83%-14.52%-10.74%-0.40%-10.57%-4.85%-14.54%
9688187Zhuzhou CRRC Times Electric
56.80+0.57+1.01%3.32M187.02M80.18B14.76B1.41B259.94M+7.80%+6.49%+5.32%+24.45%+49.20%+40.91%+59.77%
10688506Sichuan Biokin Pharmaceutical
179.98-2.59-1.42%448.96K80.54M72.17B16.28B401.00M90.45M-3.22%+6.25%+11.17%+4.10%+43.35%+113.25%+28.65%
11688223Jinko Solar
6.80+0.03+0.44%16.23M110.24M68.04B21.14B10.01B3.11B-3.13%-1.73%-7.36%-12.67%-20.99%-41.47%-21.27%
12688009China Railway Signal & Communication Corporation
5.89+0.03+0.51%11.66M68.56M62.37B50.78B10.59B8.62B+1.73%+1.55%-0.67%+11.98%+25.05%+2.61%+39.90%
13688008Montage Technology
54.00-0.16-0.30%8.29M445.67M61.70B61.70B1.14B1.14B+0.28%+1.89%-7.26%+2.75%+4.04%+2.30%-7.63%
14688347Hua Hong Semiconductor
29.51+0.10+0.34%2.79M82.21M50.69B11.55B1.72B391.44M-4.44%-12.02%-19.37%-12.59%-13.44%-39.47%-30.76%
15688396China Resources Microelectronics
34.14+0.16+0.47%2.25M76.52M45.18B45.18B1.32B1.32B-6.18%-10.42%-10.60%-10.62%-20.12%-37.12%-23.42%
16688126National Silicon Industry Group
15.02+0.31+2.11%7.25M108.50M41.26B40.86B2.75B2.72B-1.57%+1.76%+0.60%+9.56%-2.28%-26.87%-13.08%
17688303Xinjiang Daqo New Energy
18.87-0.11-0.58%2.78M52.59M40.47B10.42B2.14B552.44M-5.60%-7.27%-2.78%-28.45%-34.46%-52.03%-35.27%
18688169Beijing Roborock Technology
217.38+13.28+6.51%3.04M649.68M40.10B40.10B184.46M184.46M+4.01%+7.17%+3.73%-26.42%-5.22%+19.06%+9.36%
19688082Acm Research(Shanghai),Inc.
88.00-0.50-0.56%928.63K81.07M38.38B6.68B436.15M75.86M-3.90%-7.88%+0.23%+17.53%-9.84%-19.38%-15.21%
20688047Loongson Technology Corporation
90.90+0.80+0.89%1.28M115.34M36.45B25.42B401.00M279.64M-7.28%-4.28%-8.33%-11.58%-11.23%-3.71%-17.82%
21688472CSI Solar Co., Ltd.
9.76-0.14-1.41%9.68M94.65M36.00B13.49B3.69B1.38B-4.13%+0.31%+5.63%-21.81%-29.49%-39.65%-21.99%
22688599Trina Solar Co., Ltd.
16.18+0.10+0.62%6.53M105.66M35.26B35.26B2.18B2.18B-5.38%-6.15%-5.44%-26.52%-33.75%-54.28%-42.01%
23688617APT Medical Inc.
356.40-7.60-2.09%740.68K263.35M34.69B34.69B97.33M97.33M-0.17%+2.04%+12.43%+4.04%+13.65%+68.47%+33.51%
24689009Ninebot Limited
48.00-0.26-0.54%5.53M265.08M34.39B26.22B716.54M546.29M+4.55%+5.94%+25.20%+27.08%+59.89%+50.71%+63.38%
25688072Piotech Inc.
117.00-2.29-1.92%2.30M267.61M32.56B18.00B278.32M153.84M-7.16%-11.36%-7.14%-7.67%-18.82%-22.02%-25.08%
26688188Shanghai BOCHU Electronic Technology Corporation
157.00+4.12+2.69%735.11K113.93M32.26B32.26B205.45M205.45M+1.89%+7.66%+11.35%-19.49%-21.15%-4.46%-12.29%
27688777Zhejiang Supcon Technology Co., Ltd.
38.56+0.22+0.57%9.41M360.57M30.49B30.02B790.59M778.65M+5.36%+4.33%+7.08%-8.56%-14.84%-26.76%-13.64%
28688120Hwatsing Technology
125.67-1.18-0.93%1.40M175.44M29.75B21.36B236.72M169.97M-7.69%-10.21%-7.21%+3.64%-7.08%-8.44%+0.02%
29688249Nexchip Semiconductor Corporation
14.41+0.09+0.63%2.95M42.32M28.91B16.96B2.01B1.18B-1.57%-1.91%-5.51%-2.04%-6.00%-23.35%-16.46%
30688538Everdisplay Optronics
2.06+0.03+1.48%27.14M55.65M28.49B11.85B13.83B5.75B-0.48%+0.98%+4.57%-0.96%-13.81%-19.53%-15.23%
31688728GalaxyCore Inc.
10.56+0.02+0.19%5.07M53.38M27.46B15.30B2.60B1.45B-1.12%-4.61%-9.77%-21.16%-46.52%-31.93%-48.40%
32688349Sany Renewable Energy
21.51+0.05+0.23%786.48K16.90M26.38B4.05B1.23B188.29M-7.52%-9.92%-19.86%-20.99%-20.84%-31.51%-23.27%
33688180Shanghai Junshi Biosciences Co., Ltd.
26.60+0.38+1.45%3.02M79.77M26.22B20.34B985.69M764.55M-4.63%-3.69%-7.41%-2.13%-15.29%-32.19%-36.41%
34688363Bloomage Biotechnology Corporation Limited
52.86-0.55-1.03%1.37M72.61M25.46B10.48B481.68M198.18M-13.32%-15.72%-10.65%-9.37%-16.82%-44.24%-20.57%
35688469United Nova Technology
3.58+0.04+1.13%17.13M61.01M25.25B15.74B7.05B4.40B-4.28%-6.04%-7.73%-6.04%-28.69%-35.38%-28.69%
36688375Guobo Electronics
39.23+0.07+0.18%604.09K23.57M23.38B10.41B596.01M265.47M-1.33%-5.81%-6.79%-18.38%-17.61%-23.96%-26.50%
37688278Xiamen Amoytop Biotech
55.01+0.61+1.12%2.89M158.39M22.38B22.38B406.80M406.80M+10.51%+3.60%+10.55%+1.61%-5.97%+64.16%+5.91%
38688099Amlogic
52.80+0.73+1.40%3.58M187.96M22.09B22.09B418.33M418.33M-4.98%-9.70%-16.98%-9.36%-5.63%-38.05%-15.70%
39688385Shanghai Fudan Microelectronics Group
26.68-0.13-0.48%3.40M90.56M21.85B14.27B819.06M534.73M-10.44%-12.01%-14.32%-14.02%-27.95%-48.53%-30.76%
40688122Western Superconducting Technologies
33.40+0.02+0.06%3.28M108.87M21.70B21.70B649.66M649.66M-3.75%-7.61%-11.34%-18.38%-15.06%-29.16%-36.42%
41688563Baimtec Material
47.81+0.15+0.31%409.20K19.39M21.51B5.51B450.00M115.19M-0.54%-3.34%-7.74%-15.72%-17.43%-18.53%-21.44%
42688819Tianneng Battery Group Co.,Ltd
21.57+0.29+1.36%1.07M22.86M20.97B20.97B972.10M972.10M-2.57%-3.49%-1.73%-20.17%-24.45%-36.52%-20.90%
43688578Shanghai Allist Pharmaceuticals Co., Ltd.
46.50-0.53-1.13%4.20M196.66M20.93B20.93B450.00M450.00M-14.96%-10.30%-9.22%-18.92%+9.77%+106.94%+12.70%
44688297Avic(chengdu)Uas
30.20+0.42+1.41%1.17M35.04M20.39B8.20B675.00M271.62M-0.76%-3.88%-4.94%-10.68%-12.83%-35.49%-20.85%
45688234Sicc Co., Ltd.
47.25-0.26-0.55%1.95M91.50M20.30B12.49B429.71M264.38M-3.94%-7.35%-9.59%-6.36%-15.32%-21.55%-28.48%
46688475Hangzhou EZVIZ Network
25.70+0.19+0.74%1.81M46.02M20.24B10.40B787.50M404.78M-4.99%-11.01%-8.05%-33.92%-22.05%-18.32%-18.96%
47688065Cathay Biotech Inc.
34.61+0.55+1.61%1.44M49.55M20.19B20.19B583.38M583.38M-3.83%-9.06%-12.05%-27.52%-28.05%-42.40%-36.83%
48688213Smartsens Technology
49.26-0.02-0.04%1.56M76.52M19.70B15.82B400.01M321.21M-2.65%-3.37%-3.51%+11.08%+3.06%+7.43%-11.08%
49688525Biwin Storage Technology
44.96-0.17-0.38%14.27M633.80M19.32B11.36B429.63M252.67M-11.29%-8.19%-14.30%-7.58%+2.04%-30.40%-28.25%
50688425China Railway Construction Heavy Industry Corporation Limited
3.550.000.00%13.07M46.22M18.93B5.25B5.33B1.48B-2.74%-1.66%-1.39%-6.33%-11.47%-22.32%-8.51%