OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18951Nippon Building Fund576000+1000+0.17%803.00462.16M979.77B979.77B1.70M1.70M-0.17%+1.95%+2.13%-4.48%-3.52%-6.04%-5.73%
28952Japan Real Estate Investment518000+2000+0.39%1.16K599.02M737.04B737.04B1.42M1.42M-1.15%+1.77%+1.77%-3.36%-8.48%-9.44%-11.30%
33283Nippon Prologis REIT244300+700+0.29%1.96K477.16M693.54B693.54B2.84M2.84M-3.32%-1.65%-3.59%-10.38%-6.97%-16.73%-9.99%
43462Nomura Real Estate Master Fund145400-100-0.07%4.76K692.63M685.59B685.59B4.72M4.72M-0.34%-1.89%+1.39%-3.58%-9.91%-10.96%-11.88%
53281GLP J-REIT13030000.00%2.13K277.38M638.17B638.17B4.90M4.90M-2.62%-0.15%-1.21%+1.40%-1.06%-6.93%-7.26%
68972KDX Realty Investment15300000.00%2.48K379.00M624.13B624.13B4.08M4.08M-1.42%-1.35%-2.24%-1.86%-4.49%-9.47%-4.85%
78953Japan Metropolitan Fund Investment89300+200+0.22%4.45K397.78M624.13B624.13B6.99M6.99M-0.67%-1.00%-2.19%-6.39%-10.88%-7.27%-12.37%
88984Daiwa House REIT Investment240900+200+0.08%1.08K260.12M558.89B558.89B2.32M2.32M-1.67%-1.87%-1.99%-9.13%-7.59%-13.72%-4.29%
93269Advance Residence Investment314000-1000-0.32%578.00181.99M449.96B449.96B1.43M1.43M-1.57%-3.38%-3.68%-8.05%-3.38%-10.16%-0.63%
108960United Urban Investment141700+700+0.50%1.35K191.51M439.07B439.07B3.10M3.10M-1.73%-1.32%-1.25%-6.47%-5.15%-6.90%-1.67%
118963Invincible Investment64500+800+1.26%47.31K3.04B434.54B434.54B6.74M6.74M-2.57%-3.30%-0.31%-8.90%+6.26%+16.43%+5.74%
128954Orix Jreit155000-200-0.13%1.57K242.83M427.80B427.80B2.76M2.76M-2.27%-0.96%-2.76%-6.91%-9.14%-13.75%-6.91%
138985Japan Hotel REIT Investment76200+500+0.66%3.59K272.43M353.34B353.34B4.64M4.64M-3.54%-2.56%-1.17%-8.19%+0.40%+5.98%+10.12%
143309Sekisui House Reit79700-100-0.13%1.78K142.01M349.20B349.20B4.38M4.38M-1.36%+0.63%+0.25%-1.60%+1.53%-7.65%+3.37%
158955Japan Prime Realty Investment327000+2500+0.77%298.0097.12M326.08B326.08B997.18K997.18K0.00%+0.93%+1.71%-4.39%-7.50%-7.89%-6.57%
163226Nippon Accommodations Fund632000+1000+0.16%299.00189.43M318.19B318.19B503.47K503.47K-1.71%-1.25%0.00%-3.95%+2.93%-4.68%+4.64%
173249Industrial & Infrastructure Fund Investment124000-500-0.40%4.64K577.94M314.49B314.49B2.54M2.54M-2.75%-2.29%-1.04%-5.05%-7.19%-18.21%-11.17%
183292AEON REIT Investment132400-200-0.15%1.17K155.15M281.21B281.21B2.12M2.12M-0.53%+0.08%-0.45%-4.13%-4.68%-13.01%-6.36%
193279Activia Properties352000+1500+0.43%639.00224.43M278.82B278.82B792.11K792.11K-2.76%-4.48%-3.16%-10.32%-12.44%-15.69%-9.40%
208976Daiwa Office Investment289400-1800-0.62%606.00176.27M276.82B276.82B956.52K956.52K-1.90%+1.05%+1.44%+0.49%-7.98%-9.70%-12.96%
213466LaSalle LOGIPORT REIT147000+100+0.07%1.08K158.86M274.60B274.60B1.87M1.87M-0.61%-0.54%-0.41%-7.14%-1.61%-4.17%-3.29%
223471Mitsui Fudosan Logistics Park423500+500+0.12%490.00207.42M257.49B257.49B608.00K608.00K-2.31%-1.05%-2.64%-6.51%-4.29%-16.63%-7.43%
233234Mori Hills Reit Investment130600+200+0.15%769.00100.70M250.27B250.27B1.92M1.92M-1.43%-0.38%-0.38%-4.95%-4.81%-11.40%-6.85%
248961Mori Trust Reit69700+200+0.29%1.19K82.72M248.13B248.13B3.56M3.56M-1.13%+0.58%+1.16%-4.78%-6.94%-2.24%-3.86%
258986Daiwa Securities Living Investment101400+900+0.90%899.0091.01M244.06B244.06B2.41M2.41M-0.10%-0.69%-3.15%-5.32%-4.43%-12.21%-2.78%
268967Japan Logistics Fund258500-700-0.27%562.00145.99M240.59B240.59B930.70K930.70K-2.42%-2.56%-2.19%-8.11%-5.24%-15.25%-9.62%
273282Comforia Residential REIT312000+1500+0.48%453.00141.22M236.45B236.45B757.84K757.84K0.00%+0.32%-0.64%-8.91%+0.81%-11.36%-1.58%
288964Frontier Real Estate Investment431000-1000-0.23%197.0085.12M233.17B233.17B541.00K541.00K-1.93%-0.35%-0.92%-6.10%-1.15%-9.26%-0.46%
293295Hulic Reit143500+200+0.14%640.0091.89M206.64B206.64B1.44M1.44M-0.55%-0.49%-1.24%-4.90%-7.60%-12.55%-3.82%
303481Mitsubishi Estate Logistics REIT Investment378000+2000+0.53%396.00149.75M190.32B190.32B503.49K503.49K-1.05%-0.26%-0.40%-6.55%+2.30%-6.55%+0.93%
318956NTT UD Reit Investment116000+400+0.35%539.0062.47M171.92B171.92B1.48M1.48M-0.51%+0.78%+0.87%-4.13%-7.35%-14.71%-6.98%
328987Japan Excellent118600+400+0.34%545.0064.66M158.64B158.64B1.34M1.34M-0.67%-0.75%+0.25%-8.06%-2.79%-11.23%-5.42%
338957Tokyu Reit155400+600+0.39%710.00110.28M151.92B151.92B977.60K977.60K-0.64%+0.45%-0.38%-4.37%-9.65%-18.43%-8.80%
348966Heiwa Real Estate REIT130700-100-0.08%544.0071.02M150.30B150.30B1.15M1.15M-1.51%-0.38%-1.06%-7.76%-4.74%-9.49%-2.90%
353287Hoshino Resorts REIT514000+2000+0.39%166.0085.57M149.64B149.64B291.14K291.14K-2.28%-0.96%-3.20%-7.05%-0.19%-20.68%-9.19%
363296NIPPON REIT Investment330500+2000+0.61%337.00111.19M148.70B148.70B449.93K449.93K+0.46%-0.15%+0.46%-7.29%-3.22%-3.64%-1.64%
373468Star Asia Investment5720000.00%2.60K148.73M135.68B135.68B2.37M2.37M-3.21%-2.72%-3.87%-6.99%-1.04%-1.89%-0.69%
388975Ichigo Office REIT Investment82200+200+0.24%1.10K90.57M127.82B127.82B1.55M1.55M-0.96%+0.61%-1.08%+1.61%-0.72%-7.74%-0.36%
398968Fukuoka REIT15730000.00%277.0043.59M125.21B125.21B796.00K796.00K-1.32%-0.38%-1.26%-7.31%-9.81%-5.07%-8.17%
408958Global One Real Estate Investment100600+300+0.30%916.0092.06M102.90B102.90B1.02M1.02M-1.37%-0.30%-0.89%-6.33%-8.38%-13.80%-8.13%
418977Hankyu Hanshin REIT132000+800+0.61%367.0048.48M91.77B91.77B695.20K695.20K-1.05%-0.83%0.00%-6.65%-9.65%-8.97%-5.04%
423487CRE Logistics REIT143400+400+0.28%508.0072.92M90.01B90.01B627.70K627.70K0.00%+1.70%+1.63%-5.16%-7.06%-20.42%-7.66%
433459Samty Residential Investment105800-400-0.38%347.0036.70M88.74B88.74B838.73K838.73K-0.09%+1.44%+0.19%-2.49%-1.49%-12.20%-3.56%
443476MIRAI44350+150+0.34%560.0024.83M84.59B84.59B1.91M1.91M-0.89%+0.68%-1.88%-1.88%-1.66%-4.62%+2.07%
452979SOSiLA Logistics REIT114300+300+0.26%336.0038.34M83.15B83.15B727.50K727.50K-1.21%-0.87%-3.63%-8.05%-4.59%-11.40%-4.83%
463493Advance Logistics Investment118300-600-0.50%294.0034.92M79.78B79.78B674.40K674.40K-2.31%-1.74%-2.87%-2.87%-7.72%-11.05%-6.70%
473492Takara Leben Real Estate Investment98700+500+0.51%638.0062.89M77.07B77.07B780.82K780.82K-0.90%+0.41%-0.70%-3.52%-5.91%+1.86%-2.08%
483290One REIT259600+1600+0.62%135.0034.99M69.69B69.69B268.47K268.47K+0.35%+2.73%+0.50%-2.30%-4.28%+0.74%-2.11%
498979Starts Proceed Investment193300+100+0.05%150.0029.02M54.60B54.60B282.48K282.48K-0.57%-1.02%-4.07%-6.62%-4.97%-13.47%-3.93%
503451Tosei Reit Investment139400+600+0.43%286.0039.84M52.48B52.48B376.46K376.46K-0.57%+1.31%-0.29%+0.14%-1.97%+2.88%+2.73%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18951Nippon Building Fund
576000+1000+0.17%803.00462.16M979.77B979.77B1.70M1.70M-0.17%+1.95%+2.13%-4.48%-3.52%-6.04%-5.73%
28952Japan Real Estate Investment
518000+2000+0.39%1.16K599.02M737.04B737.04B1.42M1.42M-1.15%+1.77%+1.77%-3.36%-8.48%-9.44%-11.30%
33283Nippon Prologis REIT
244300+700+0.29%1.96K477.16M693.54B693.54B2.84M2.84M-3.32%-1.65%-3.59%-10.38%-6.97%-16.73%-9.99%
43462Nomura Real Estate Master Fund
145400-100-0.07%4.76K692.63M685.59B685.59B4.72M4.72M-0.34%-1.89%+1.39%-3.58%-9.91%-10.96%-11.88%
53281GLP J-REIT
13030000.00%2.13K277.38M638.17B638.17B4.90M4.90M-2.62%-0.15%-1.21%+1.40%-1.06%-6.93%-7.26%
68972KDX Realty Investment
15300000.00%2.48K379.00M624.13B624.13B4.08M4.08M-1.42%-1.35%-2.24%-1.86%-4.49%-9.47%-4.85%
78953Japan Metropolitan Fund Investment
89300+200+0.22%4.45K397.78M624.13B624.13B6.99M6.99M-0.67%-1.00%-2.19%-6.39%-10.88%-7.27%-12.37%
88984Daiwa House REIT Investment
240900+200+0.08%1.08K260.12M558.89B558.89B2.32M2.32M-1.67%-1.87%-1.99%-9.13%-7.59%-13.72%-4.29%
93269Advance Residence Investment
314000-1000-0.32%578.00181.99M449.96B449.96B1.43M1.43M-1.57%-3.38%-3.68%-8.05%-3.38%-10.16%-0.63%
108960United Urban Investment
141700+700+0.50%1.35K191.51M439.07B439.07B3.10M3.10M-1.73%-1.32%-1.25%-6.47%-5.15%-6.90%-1.67%
118963Invincible Investment
64500+800+1.26%47.31K3.04B434.54B434.54B6.74M6.74M-2.57%-3.30%-0.31%-8.90%+6.26%+16.43%+5.74%
128954Orix Jreit
155000-200-0.13%1.57K242.83M427.80B427.80B2.76M2.76M-2.27%-0.96%-2.76%-6.91%-9.14%-13.75%-6.91%
138985Japan Hotel REIT Investment
76200+500+0.66%3.59K272.43M353.34B353.34B4.64M4.64M-3.54%-2.56%-1.17%-8.19%+0.40%+5.98%+10.12%
143309Sekisui House Reit
79700-100-0.13%1.78K142.01M349.20B349.20B4.38M4.38M-1.36%+0.63%+0.25%-1.60%+1.53%-7.65%+3.37%
158955Japan Prime Realty Investment
327000+2500+0.77%298.0097.12M326.08B326.08B997.18K997.18K0.00%+0.93%+1.71%-4.39%-7.50%-7.89%-6.57%
163226Nippon Accommodations Fund
632000+1000+0.16%299.00189.43M318.19B318.19B503.47K503.47K-1.71%-1.25%0.00%-3.95%+2.93%-4.68%+4.64%
173249Industrial & Infrastructure Fund Investment
124000-500-0.40%4.64K577.94M314.49B314.49B2.54M2.54M-2.75%-2.29%-1.04%-5.05%-7.19%-18.21%-11.17%
183292AEON REIT Investment
132400-200-0.15%1.17K155.15M281.21B281.21B2.12M2.12M-0.53%+0.08%-0.45%-4.13%-4.68%-13.01%-6.36%
193279Activia Properties
352000+1500+0.43%639.00224.43M278.82B278.82B792.11K792.11K-2.76%-4.48%-3.16%-10.32%-12.44%-15.69%-9.40%
208976Daiwa Office Investment
289400-1800-0.62%606.00176.27M276.82B276.82B956.52K956.52K-1.90%+1.05%+1.44%+0.49%-7.98%-9.70%-12.96%
213466LaSalle LOGIPORT REIT
147000+100+0.07%1.08K158.86M274.60B274.60B1.87M1.87M-0.61%-0.54%-0.41%-7.14%-1.61%-4.17%-3.29%
223471Mitsui Fudosan Logistics Park
423500+500+0.12%490.00207.42M257.49B257.49B608.00K608.00K-2.31%-1.05%-2.64%-6.51%-4.29%-16.63%-7.43%
233234Mori Hills Reit Investment
130600+200+0.15%769.00100.70M250.27B250.27B1.92M1.92M-1.43%-0.38%-0.38%-4.95%-4.81%-11.40%-6.85%
248961Mori Trust Reit
69700+200+0.29%1.19K82.72M248.13B248.13B3.56M3.56M-1.13%+0.58%+1.16%-4.78%-6.94%-2.24%-3.86%
258986Daiwa Securities Living Investment
101400+900+0.90%899.0091.01M244.06B244.06B2.41M2.41M-0.10%-0.69%-3.15%-5.32%-4.43%-12.21%-2.78%
268967Japan Logistics Fund
258500-700-0.27%562.00145.99M240.59B240.59B930.70K930.70K-2.42%-2.56%-2.19%-8.11%-5.24%-15.25%-9.62%
273282Comforia Residential REIT
312000+1500+0.48%453.00141.22M236.45B236.45B757.84K757.84K0.00%+0.32%-0.64%-8.91%+0.81%-11.36%-1.58%
288964Frontier Real Estate Investment
431000-1000-0.23%197.0085.12M233.17B233.17B541.00K541.00K-1.93%-0.35%-0.92%-6.10%-1.15%-9.26%-0.46%
293295Hulic Reit
143500+200+0.14%640.0091.89M206.64B206.64B1.44M1.44M-0.55%-0.49%-1.24%-4.90%-7.60%-12.55%-3.82%
303481Mitsubishi Estate Logistics REIT Investment
378000+2000+0.53%396.00149.75M190.32B190.32B503.49K503.49K-1.05%-0.26%-0.40%-6.55%+2.30%-6.55%+0.93%
318956NTT UD Reit Investment
116000+400+0.35%539.0062.47M171.92B171.92B1.48M1.48M-0.51%+0.78%+0.87%-4.13%-7.35%-14.71%-6.98%
328987Japan Excellent
118600+400+0.34%545.0064.66M158.64B158.64B1.34M1.34M-0.67%-0.75%+0.25%-8.06%-2.79%-11.23%-5.42%
338957Tokyu Reit
155400+600+0.39%710.00110.28M151.92B151.92B977.60K977.60K-0.64%+0.45%-0.38%-4.37%-9.65%-18.43%-8.80%
348966Heiwa Real Estate REIT
130700-100-0.08%544.0071.02M150.30B150.30B1.15M1.15M-1.51%-0.38%-1.06%-7.76%-4.74%-9.49%-2.90%
353287Hoshino Resorts REIT
514000+2000+0.39%166.0085.57M149.64B149.64B291.14K291.14K-2.28%-0.96%-3.20%-7.05%-0.19%-20.68%-9.19%
363296NIPPON REIT Investment
330500+2000+0.61%337.00111.19M148.70B148.70B449.93K449.93K+0.46%-0.15%+0.46%-7.29%-3.22%-3.64%-1.64%
373468Star Asia Investment
5720000.00%2.60K148.73M135.68B135.68B2.37M2.37M-3.21%-2.72%-3.87%-6.99%-1.04%-1.89%-0.69%
388975Ichigo Office REIT Investment
82200+200+0.24%1.10K90.57M127.82B127.82B1.55M1.55M-0.96%+0.61%-1.08%+1.61%-0.72%-7.74%-0.36%
398968Fukuoka REIT
15730000.00%277.0043.59M125.21B125.21B796.00K796.00K-1.32%-0.38%-1.26%-7.31%-9.81%-5.07%-8.17%
408958Global One Real Estate Investment
100600+300+0.30%916.0092.06M102.90B102.90B1.02M1.02M-1.37%-0.30%-0.89%-6.33%-8.38%-13.80%-8.13%
418977Hankyu Hanshin REIT
132000+800+0.61%367.0048.48M91.77B91.77B695.20K695.20K-1.05%-0.83%0.00%-6.65%-9.65%-8.97%-5.04%
423487CRE Logistics REIT
143400+400+0.28%508.0072.92M90.01B90.01B627.70K627.70K0.00%+1.70%+1.63%-5.16%-7.06%-20.42%-7.66%
433459Samty Residential Investment
105800-400-0.38%347.0036.70M88.74B88.74B838.73K838.73K-0.09%+1.44%+0.19%-2.49%-1.49%-12.20%-3.56%
443476MIRAI
44350+150+0.34%560.0024.83M84.59B84.59B1.91M1.91M-0.89%+0.68%-1.88%-1.88%-1.66%-4.62%+2.07%
452979SOSiLA Logistics REIT
114300+300+0.26%336.0038.34M83.15B83.15B727.50K727.50K-1.21%-0.87%-3.63%-8.05%-4.59%-11.40%-4.83%
463493Advance Logistics Investment
118300-600-0.50%294.0034.92M79.78B79.78B674.40K674.40K-2.31%-1.74%-2.87%-2.87%-7.72%-11.05%-6.70%
473492Takara Leben Real Estate Investment
98700+500+0.51%638.0062.89M77.07B77.07B780.82K780.82K-0.90%+0.41%-0.70%-3.52%-5.91%+1.86%-2.08%
483290One REIT
259600+1600+0.62%135.0034.99M69.69B69.69B268.47K268.47K+0.35%+2.73%+0.50%-2.30%-4.28%+0.74%-2.11%
498979Starts Proceed Investment
193300+100+0.05%150.0029.02M54.60B54.60B282.48K282.48K-0.57%-1.02%-4.07%-6.62%-4.97%-13.47%-3.93%
503451Tosei Reit Investment
139400+600+0.43%286.0039.84M52.48B52.48B376.46K376.46K-0.57%+1.31%-0.29%+0.14%-1.97%+2.88%+2.73%