OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10251SFPTECH0.755-0.005-0.66%176.00K133.26K1.81B377.64M2.40B500.18M-3.21%-5.63%-6.79%+7.86%-17.27%-28.45%-21.15%
20303ALPHA0.3250.0000.00%6.87M2.23M1.58B508.01M4.86B1.56B+1.56%+3.17%+3.17%+1.56%+1.56%+1.56%+1.56%
30045SSB80.675-0.010-1.46%1.25M837.63K1.53B355.45M2.27B526.60M+4.65%+7.14%+6.30%+73.08%+229.67%+246.15%+222.00%
40295MTEC1.100-0.050-4.35%529.60K592.95K1.12B91.32M1.02B83.01M-5.98%-7.56%+4.76%+20.22%+183.94%+183.94%+183.94%
50275OPPSTAR1.420-0.050-3.40%512.80K740.85K909.38M297.32M640.41M209.38M-1.39%+1.43%+2.90%+15.67%+25.35%-25.18%+9.08%
60265INFOM1.470+0.030+2.08%4.70K6.81K883.84M224.61M601.25M152.79M-3.29%-5.77%+6.52%+2.08%-7.55%-17.42%-11.98%
70242PPJACK1.0300.0000.00%145.20K148.46K791.25M198.66M768.20M192.87M0.00%+1.98%+3.00%+4.03%-1.42%+4.53%-1.42%
80249LGMS1.7000.0000.00%219.00K373.31K775.20M185.16M456.00M108.92M+4.29%+11.84%+15.65%+55.96%+97.67%+39.99%+84.78%
90276ADB1.270+0.010+0.79%179.30K227.45K699.14M142.34M550.50M112.08M-2.31%+1.60%+7.63%+30.26%+98.44%+104.69%+98.44%
100034MMAG0.340+0.005+1.49%3.02M1.04M680.09M512.78M2.00B1.51B0.00%+4.62%+13.33%+74.36%+257.89%+126.67%+257.89%
110279SYNERGY1.240-0.050-3.88%323.80K408.85K620.00M106.92M500.00M86.22M-13.89%-17.33%-24.39%+10.71%+51.37%+194.52%+79.63%
120233PEKAT0.945-0.025-2.58%1.09M1.04M609.49M196.02M644.97M207.43M-10.00%-1.56%+6.18%+81.73%+127.71%+103.37%+119.77%
130117SMRT1.270+0.010+0.79%697.70K900.07K575.26M270.39M452.96M212.90M+7.63%+25.74%+32.29%+57.76%+24.51%+63.87%+18.69%
140272TTVHB1.0500.0000.00%0.000.00503.02M144.06M479.06M137.20M-5.41%-7.89%-6.25%-11.02%+39.07%-8.70%+28.05%
150293KJTS0.720+0.005+0.70%1.38M993.99K495.36M146.53M688.00M203.52M+3.60%+12.50%+2.13%+21.42%+64.19%+64.19%+64.19%
160271WELLS0.675+0.005+0.75%660.00K445.45K480.68M156.68M712.13M232.12M+0.75%+0.75%0.00%-2.17%+3.05%-16.67%+2.27%
170310UUE0.790-0.030-3.66%5.90M4.67M480.55M122.66M608.29M155.27M-5.95%+7.48%+229.17%+229.17%+229.17%+229.17%+229.17%
180023IFCAMSC0.790+0.005+0.64%966.70K758.34K478.11M263.79M605.20M333.91M-8.67%-9.20%+1.94%+92.16%+174.98%+165.82%+179.81%
190307KENERGY0.830-0.045-5.14%2.90M2.43M456.50M119.82M550.00M144.37M-13.09%-8.79%-9.29%+176.67%+176.67%+176.67%+176.67%
200273VLB0.475-0.015-3.06%932.20K449.72K448.55M80.95M944.31M170.42M-4.04%+5.56%+7.95%+35.71%+46.15%+37.68%+37.68%
210245MNHLDG0.945-0.030-3.08%1.80M1.72M438.96M169.41M464.50M179.27M-3.57%-2.07%+8.62%+51.20%+64.35%+237.50%+78.30%
220247UNITRAD0.2600.0000.00%1.00K260.00423.99M94.99M1.63B365.33M0.00%-1.89%-3.70%-20.00%-5.69%-1.15%-5.69%
230298WENTEL0.350-0.010-2.78%983.20K349.12K402.50M93.62M1.15B267.49M-5.41%-6.67%-4.11%+9.38%+34.62%+34.62%+34.62%
240285MERSEC0.440-0.005-1.12%862.60K379.15K392.92M47.58M893.00M108.14M-2.22%-4.35%+4.76%+11.39%+20.55%+64.03%-36.28%
250260PTRB0.700-0.015-2.10%230.20K162.21K374.51M71.10M535.02M101.57M-2.78%-2.10%+23.89%+42.86%+39.05%+26.14%+32.55%
260176KRONO0.400-0.010-2.44%334.00K135.00K356.17M193.02M890.41M482.55M-4.76%-8.05%-9.09%+17.65%+5.26%-17.95%+1.27%
270291CHB0.955-0.035-3.54%515.70K497.09K355.01M105.94M371.74M110.93M-7.28%-4.50%-8.17%+20.13%+66.09%+91.00%+51.59%
280089TEXCYCL1.2900.0000.00%205.70K262.58K326.94M82.13M253.44M63.66M-3.73%+0.78%+1.57%+17.27%+85.61%+77.93%+86.96%
290287SSF0.3950.0000.00%280.00K110.85K316.00M92.11M800.00M233.20M-1.25%+2.60%+3.95%+51.92%+51.54%+60.63%+57.48%
300108N2N0.555-0.005-0.89%50.00K27.75K309.80M91.69M558.20M165.21M-4.31%-1.77%-0.89%+18.09%+6.90%+25.76%+13.31%
310026NOVAMSC0.2250.0000.00%3.97M910.87K295.65M175.71M1.31B780.92M+12.50%-15.09%+28.57%+114.29%+114.29%+104.55%+104.55%
320209AIMFLEX0.200-0.005-2.44%9.86M1.97M294.55M186.94M1.47B934.70M-2.44%+2.56%+14.29%+25.00%+21.21%+25.00%+21.21%
330213MTAG0.4300.0000.00%46.00K19.78K293.10M83.91M681.62M195.15M0.00%-1.15%-5.49%+1.07%-1.20%+11.03%-3.37%
340112MIKROMB0.265-0.005-1.85%861.90K228.44K284.48M123.17M1.07B464.81M-1.85%+1.92%+10.42%+20.45%+51.43%+36.18%+15.22%
350300SBH0.320-0.005-1.54%757.60K244.37K284.16M57.05M888.00M178.29M-8.57%-5.88%+13.13%+21.66%+26.43%+26.43%+26.43%
360296HEGROUP0.640-0.040-5.88%1.91M1.24M281.60M83.32M440.00M130.18M-4.48%-11.85%-7.41%+30.01%+49.66%+49.66%+49.66%
370304FPHB0.625-0.025-3.85%612.50K388.29K281.25M82.83M450.00M132.53M+1.63%-5.30%-6.02%+160.42%+160.42%+160.42%+160.42%
380240CORAZA0.540-0.005-0.92%385.10K207.97K266.56M97.04M493.62M179.71M-6.90%-0.92%-6.09%+1.89%+28.57%-31.21%+24.14%
390026PANOVAMSC-PA0.2000.0000.00%75.00K15.00K259.34M156.18M1.30B780.92M+21.21%-6.98%+48.15%+185.71%+135.29%+135.29%+150.00%
400181AEMULUS0.380-0.010-2.56%1.75M673.24K255.10M155.48M671.31M409.17M-9.52%-7.32%-9.52%+15.15%+18.75%+13.43%+20.63%
410243CENGILD0.305-0.005-1.61%333.80K101.81K254.04M70.76M832.91M231.99M-3.17%-4.69%-3.17%+1.67%+2.98%-15.68%-7.78%
420267ECA0.435-0.010-2.25%865.90K377.66K251.88M99.74M579.04M229.29M-1.14%-2.25%-1.14%+8.75%+11.54%-52.20%-13.86%
430227EFRAME0.685-0.010-1.44%42.70K29.27K248.66M105.50M363.01M154.02M-1.44%-3.52%-2.84%-9.27%-16.46%-25.95%-16.46%
440292JTGROUP0.625-0.020-3.10%3.65M2.31M244.88M63.03M391.80M100.85M-10.71%-4.58%+9.65%+115.52%+104.92%+104.92%+131.48%
450035HEXCAP0.545-0.010-1.80%102.20K55.49K243.60M92.55M446.96M169.82M-6.03%-7.63%-12.80%+39.74%+0.93%-27.33%-10.66%
460308KTI0.300+0.005+1.69%363.90K107.54K240.00M47.90M800.00M159.65M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
470266LEFORM0.160-0.010-5.88%2.52M415.57K236.96M42.38M1.48B264.87M-3.03%-5.88%-5.88%+6.67%-5.88%-27.27%-63.64%
480258AGMO0.725-0.015-2.03%1.51M1.10M235.63M123.68M325.00M170.59M-5.23%-0.68%+5.84%+49.48%+42.16%+19.83%+38.10%
490025YBS0.895-0.010-1.10%885.10K796.01K235.08M138.61M262.66M154.87M-7.73%-4.79%+14.74%+12.58%+25.17%+35.61%+28.78%
500236RAMSSOL0.730-0.010-1.35%761.90K556.22K232.84M127.52M318.96M174.68M-1.35%+12.31%+26.96%+58.70%+100.00%+117.91%+92.11%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10251SFPTECH
0.755-0.005-0.66%176.00K133.26K1.81B377.64M2.40B500.18M-3.21%-5.63%-6.79%+7.86%-17.27%-28.45%-21.15%
20303ALPHA
0.3250.0000.00%6.87M2.23M1.58B508.01M4.86B1.56B+1.56%+3.17%+3.17%+1.56%+1.56%+1.56%+1.56%
30045SSB8
0.675-0.010-1.46%1.25M837.63K1.53B355.45M2.27B526.60M+4.65%+7.14%+6.30%+73.08%+229.67%+246.15%+222.00%
40295MTEC
1.100-0.050-4.35%529.60K592.95K1.12B91.32M1.02B83.01M-5.98%-7.56%+4.76%+20.22%+183.94%+183.94%+183.94%
50275OPPSTAR
1.420-0.050-3.40%512.80K740.85K909.38M297.32M640.41M209.38M-1.39%+1.43%+2.90%+15.67%+25.35%-25.18%+9.08%
60265INFOM
1.470+0.030+2.08%4.70K6.81K883.84M224.61M601.25M152.79M-3.29%-5.77%+6.52%+2.08%-7.55%-17.42%-11.98%
70242PPJACK
1.0300.0000.00%145.20K148.46K791.25M198.66M768.20M192.87M0.00%+1.98%+3.00%+4.03%-1.42%+4.53%-1.42%
80249LGMS
1.7000.0000.00%219.00K373.31K775.20M185.16M456.00M108.92M+4.29%+11.84%+15.65%+55.96%+97.67%+39.99%+84.78%
90276ADB
1.270+0.010+0.79%179.30K227.45K699.14M142.34M550.50M112.08M-2.31%+1.60%+7.63%+30.26%+98.44%+104.69%+98.44%
100034MMAG
0.340+0.005+1.49%3.02M1.04M680.09M512.78M2.00B1.51B0.00%+4.62%+13.33%+74.36%+257.89%+126.67%+257.89%
110279SYNERGY
1.240-0.050-3.88%323.80K408.85K620.00M106.92M500.00M86.22M-13.89%-17.33%-24.39%+10.71%+51.37%+194.52%+79.63%
120233PEKAT
0.945-0.025-2.58%1.09M1.04M609.49M196.02M644.97M207.43M-10.00%-1.56%+6.18%+81.73%+127.71%+103.37%+119.77%
130117SMRT
1.270+0.010+0.79%697.70K900.07K575.26M270.39M452.96M212.90M+7.63%+25.74%+32.29%+57.76%+24.51%+63.87%+18.69%
140272TTVHB
1.0500.0000.00%0.000.00503.02M144.06M479.06M137.20M-5.41%-7.89%-6.25%-11.02%+39.07%-8.70%+28.05%
150293KJTS
0.720+0.005+0.70%1.38M993.99K495.36M146.53M688.00M203.52M+3.60%+12.50%+2.13%+21.42%+64.19%+64.19%+64.19%
160271WELLS
0.675+0.005+0.75%660.00K445.45K480.68M156.68M712.13M232.12M+0.75%+0.75%0.00%-2.17%+3.05%-16.67%+2.27%
170310UUE
0.790-0.030-3.66%5.90M4.67M480.55M122.66M608.29M155.27M-5.95%+7.48%+229.17%+229.17%+229.17%+229.17%+229.17%
180023IFCAMSC
0.790+0.005+0.64%966.70K758.34K478.11M263.79M605.20M333.91M-8.67%-9.20%+1.94%+92.16%+174.98%+165.82%+179.81%
190307KENERGY
0.830-0.045-5.14%2.90M2.43M456.50M119.82M550.00M144.37M-13.09%-8.79%-9.29%+176.67%+176.67%+176.67%+176.67%
200273VLB
0.475-0.015-3.06%932.20K449.72K448.55M80.95M944.31M170.42M-4.04%+5.56%+7.95%+35.71%+46.15%+37.68%+37.68%
210245MNHLDG
0.945-0.030-3.08%1.80M1.72M438.96M169.41M464.50M179.27M-3.57%-2.07%+8.62%+51.20%+64.35%+237.50%+78.30%
220247UNITRAD
0.2600.0000.00%1.00K260.00423.99M94.99M1.63B365.33M0.00%-1.89%-3.70%-20.00%-5.69%-1.15%-5.69%
230298WENTEL
0.350-0.010-2.78%983.20K349.12K402.50M93.62M1.15B267.49M-5.41%-6.67%-4.11%+9.38%+34.62%+34.62%+34.62%
240285MERSEC
0.440-0.005-1.12%862.60K379.15K392.92M47.58M893.00M108.14M-2.22%-4.35%+4.76%+11.39%+20.55%+64.03%-36.28%
250260PTRB
0.700-0.015-2.10%230.20K162.21K374.51M71.10M535.02M101.57M-2.78%-2.10%+23.89%+42.86%+39.05%+26.14%+32.55%
260176KRONO
0.400-0.010-2.44%334.00K135.00K356.17M193.02M890.41M482.55M-4.76%-8.05%-9.09%+17.65%+5.26%-17.95%+1.27%
270291CHB
0.955-0.035-3.54%515.70K497.09K355.01M105.94M371.74M110.93M-7.28%-4.50%-8.17%+20.13%+66.09%+91.00%+51.59%
280089TEXCYCL
1.2900.0000.00%205.70K262.58K326.94M82.13M253.44M63.66M-3.73%+0.78%+1.57%+17.27%+85.61%+77.93%+86.96%
290287SSF
0.3950.0000.00%280.00K110.85K316.00M92.11M800.00M233.20M-1.25%+2.60%+3.95%+51.92%+51.54%+60.63%+57.48%
300108N2N
0.555-0.005-0.89%50.00K27.75K309.80M91.69M558.20M165.21M-4.31%-1.77%-0.89%+18.09%+6.90%+25.76%+13.31%
310026NOVAMSC
0.2250.0000.00%3.97M910.87K295.65M175.71M1.31B780.92M+12.50%-15.09%+28.57%+114.29%+114.29%+104.55%+104.55%
320209AIMFLEX
0.200-0.005-2.44%9.86M1.97M294.55M186.94M1.47B934.70M-2.44%+2.56%+14.29%+25.00%+21.21%+25.00%+21.21%
330213MTAG
0.4300.0000.00%46.00K19.78K293.10M83.91M681.62M195.15M0.00%-1.15%-5.49%+1.07%-1.20%+11.03%-3.37%
340112MIKROMB
0.265-0.005-1.85%861.90K228.44K284.48M123.17M1.07B464.81M-1.85%+1.92%+10.42%+20.45%+51.43%+36.18%+15.22%
350300SBH
0.320-0.005-1.54%757.60K244.37K284.16M57.05M888.00M178.29M-8.57%-5.88%+13.13%+21.66%+26.43%+26.43%+26.43%
360296HEGROUP
0.640-0.040-5.88%1.91M1.24M281.60M83.32M440.00M130.18M-4.48%-11.85%-7.41%+30.01%+49.66%+49.66%+49.66%
370304FPHB
0.625-0.025-3.85%612.50K388.29K281.25M82.83M450.00M132.53M+1.63%-5.30%-6.02%+160.42%+160.42%+160.42%+160.42%
380240CORAZA
0.540-0.005-0.92%385.10K207.97K266.56M97.04M493.62M179.71M-6.90%-0.92%-6.09%+1.89%+28.57%-31.21%+24.14%
390026PANOVAMSC-PA
0.2000.0000.00%75.00K15.00K259.34M156.18M1.30B780.92M+21.21%-6.98%+48.15%+185.71%+135.29%+135.29%+150.00%
400181AEMULUS
0.380-0.010-2.56%1.75M673.24K255.10M155.48M671.31M409.17M-9.52%-7.32%-9.52%+15.15%+18.75%+13.43%+20.63%
410243CENGILD
0.305-0.005-1.61%333.80K101.81K254.04M70.76M832.91M231.99M-3.17%-4.69%-3.17%+1.67%+2.98%-15.68%-7.78%
420267ECA
0.435-0.010-2.25%865.90K377.66K251.88M99.74M579.04M229.29M-1.14%-2.25%-1.14%+8.75%+11.54%-52.20%-13.86%
430227EFRAME
0.685-0.010-1.44%42.70K29.27K248.66M105.50M363.01M154.02M-1.44%-3.52%-2.84%-9.27%-16.46%-25.95%-16.46%
440292JTGROUP
0.625-0.020-3.10%3.65M2.31M244.88M63.03M391.80M100.85M-10.71%-4.58%+9.65%+115.52%+104.92%+104.92%+131.48%
450035HEXCAP
0.545-0.010-1.80%102.20K55.49K243.60M92.55M446.96M169.82M-6.03%-7.63%-12.80%+39.74%+0.93%-27.33%-10.66%
460308KTI
0.300+0.005+1.69%363.90K107.54K240.00M47.90M800.00M159.65M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
470266LEFORM
0.160-0.010-5.88%2.52M415.57K236.96M42.38M1.48B264.87M-3.03%-5.88%-5.88%+6.67%-5.88%-27.27%-63.64%
480258AGMO
0.725-0.015-2.03%1.51M1.10M235.63M123.68M325.00M170.59M-5.23%-0.68%+5.84%+49.48%+42.16%+19.83%+38.10%
490025YBS
0.895-0.010-1.10%885.10K796.01K235.08M138.61M262.66M154.87M-7.73%-4.79%+14.74%+12.58%+25.17%+35.61%+28.78%
500236RAMSSOL
0.730-0.010-1.35%761.90K556.22K232.84M127.52M318.96M174.68M-1.35%+12.31%+26.96%+58.70%+100.00%+117.91%+92.11%