17203Toyota Motor
3112.0-21.0-0.67%2.45M7.61B49.15T31.55T15.79B10.14B-5.24%-8.23%+0.91%-11.52%+5.15%+41.58%+20.13%
28306Mitsubishi UFJ Financial Group
1769.0-5.5-0.31%4.98M8.81B21.83T17.92T12.34B10.13B-1.28%-3.20%+14.35%+14.42%+27.82%+65.40%+46.02%
394345SoftBank
3920.00.00.00%0.000.0018.49T10.45T4.72B2.67B+0.51%+0.51%+0.15%-0.18%-2.00%-2.00%-2.12%
46758Sony Group
14520.0-150.0-1.02%453.30K6.64B18.13T17.17T1.25B1.18B-5.59%+4.35%+13.48%+15.88%-0.10%+16.63%+8.28%
56861Keyence
71570.0-1140.0-1.57%72.90K5.23B17.41T15.67T243.21M218.99M-6.75%-2.20%+3.48%+12.32%+9.12%+9.52%+15.21%
66501Hitachi
3559.0-73.0-2.01%2.02M7.29B16.50T15.92T4.64B4.47B-5.82%-4.46%+4.43%+33.85%+56.30%+104.26%+74.98%
79984SoftBank Group
10530.0+20.0+0.19%811.50K8.53B15.48T9.76T1.47B927.24M-11.66%-5.90%+3.13%+40.19%+56.56%+52.72%+67.33%
86098Recruit Holdings
9028.0-101.0-1.11%362.90K3.29B14.89T12.32T1.65B1.36B-4.37%+2.34%+9.71%+43.12%+48.12%+105.04%+51.40%
98316Sumitomo Mitsui Financial Group
11015.0+20.0+0.18%557.10K6.13B14.51T13.18T1.32B1.20B-0.45%-2.05%+10.15%+26.62%+42.94%+77.15%+60.10%
108035Tokyo Electron
30730.0-440.0-1.41%368.00K11.32B14.49T13.33T471.63M433.72M-19.24%-14.28%-11.92%-5.30%+8.30%+58.04%+21.68%
119432Nippon Telegraph & Telephone
158.5-0.5-0.31%25.92M4.12B14.35T8.08T90.55B50.95B-0.63%+0.57%+8.56%-7.85%-15.47%-2.76%-8.01%
128058Mitsubishi
3295.0-7.0-0.21%647.50K2.14B13.77T12.66T4.18B3.84B-2.20%-2.74%+7.89%-5.23%+30.26%+46.75%+46.22%
134063Shin-Etsu Chemical
6647.0-86.0-1.28%511.80K3.42B13.31T12.71T2.00B1.91B-1.01%+2.74%+7.49%+8.68%+13.49%+47.32%+12.34%
149983Fast Retailing
41440.0-240.0-0.58%88.20K3.66B13.19T6.86T318.22M165.42M-8.32%-0.93%+4.09%-0.02%+6.01%+18.88%+18.43%
158001ITOCHU
8038.0-5.0-0.06%192.10K1.55B12.74T11.10T1.58B1.38B-0.77%-0.81%+10.11%+22.21%+20.84%+49.49%+39.38%
168766Tokio Marine Holdings
6184.0-5.0-0.08%376.30K2.33B12.23T10.68T1.98B1.73B-4.51%-1.42%+14.10%+30.46%+60.71%+93.37%+75.23%
174568Daiichi Sankyo
5883.0-24.0-0.41%239.80K1.41B11.45T10.76T1.95B1.83B-2.39%+3.63%+7.67%+26.98%+35.55%+55.22%+51.94%
188031Mitsui
3676.0-34.0-0.92%325.70K1.20B11.13T10.45T3.03B2.84B-2.36%-4.54%-1.04%+1.09%+24.53%+45.70%+38.77%
197974Nintendo
8530.0-44.0-0.51%322.30K2.77B11.08T9.96T1.30B1.17B-6.26%-3.40%+0.49%+13.36%+7.46%+35.40%+15.91%
209433KDDI
4573.0-13.0-0.28%262.70K1.20B10.02T6.70T2.19B1.47B+0.70%+4.10%+10.06%+4.91%-7.05%+7.83%+1.94%
214519Chugai Pharmaceutical
5921.0+21.0+0.36%273.70K1.63B9.94T3.59T1.68B605.64M-6.81%-2.93%+15.15%+14.97%+6.23%+56.81%+10.84%
229434SoftBank
2001.0+1.0+0.05%376.30K752.23M9.52T5.34T4.76B2.67B-3.24%-1.04%+2.85%+8.93%+1.50%+29.94%+13.73%
232914Japan Tobacco
4446.0-4.0-0.09%276.70K1.23B8.89T4.69T2.00B1.05B+0.16%-0.67%+1.30%+7.16%+16.63%+47.46%+21.98%
247267Honda Motor
1660.0-4.5-0.27%4.73M7.84B8.76T7.43T5.28B4.48B-3.68%-7.31%-0.21%-6.40%+4.60%+19.11%+13.23%
258411Mizuho Financial Group
3421.0+10.0+0.29%669.70K2.29B8.69T7.81T2.54B2.28B-1.81%-4.04%+11.14%+13.32%+27.03%+52.11%+41.80%
264661Oriental Land
4472.0-37.0-0.82%479.50K2.16B8.13T4.54T1.82B1.01B-2.27%-2.57%-0.02%-3.72%-18.39%-18.36%-14.84%
276902Denso
2467.0-43.5-1.73%560.10K1.39B7.78T4.60T3.15B1.86B-4.88%-5.32%+1.63%-13.44%+6.06%+7.96%+15.98%
286981Murata Manufacturing
3598.0-49.0-1.34%487.00K1.76B7.16T6.32T1.99B1.76B-2.68%-0.14%+7.15%+31.05%+16.40%+36.62%+20.21%
297741Hoya
19570.0-360.0-1.81%140.60K2.75B6.87T6.66T350.96M340.08M-5.78%-0.79%+5.93%+11.57%+6.94%+22.05%+11.04%
304502Takeda Pharmaceutical
4246.0+16.0+0.38%288.50K1.23B6.76T6.44T1.59B1.52B-1.53%+0.09%+5.54%+2.86%-2.73%-1.39%+4.74%
316367Daikin Industries
22450.0-260.0-1.14%106.40K2.40B6.58T6.04T293.11M269.12M-3.59%-2.16%-2.50%+14.08%-6.79%-20.88%-2.33%
327011Mitsubishi Heavy Industries
1862.5-42.0-2.21%8.76M16.51B6.28T5.80T3.37B3.12B+1.53%-7.84%+13.57%+37.20%+95.37%+193.40%+126.00%
338725MS&AD Insurance Group Holdings
3736.0+10.0+0.27%549.40K2.05B6.01T4.98T1.61B1.33B-3.26%-3.21%+19.09%+36.85%+85.87%+119.81%+102.09%
347751Canon
4445.0-37.0-0.83%210.90K940.65M5.93T4.02T1.33B905.45M-2.52%-0.25%+2.42%+0.29%+17.59%+20.14%+22.79%
356503Mitsubishi Electric
2760.0-29.0-1.04%352.40K979.06M5.83T5.46T2.11B1.98B-2.80%+3.20%+11.25%+12.58%+27.25%+37.55%+38.07%
366723Renesas Electronics
3075.0-41.0-1.32%946.20K2.92B5.75T4.49T1.87B1.46B-9.08%-6.31%-1.69%+32.69%+17.32%+19.79%+20.64%
376146Disco
51870.0-830.0-1.57%527.20K27.33B5.62T4.42T108.37M85.26M-24.32%-19.68%-16.49%+8.92%+27.35%+131.30%+48.28%
387182Japan Post Bank
1538.0+6.0+0.39%272.00K417.76M5.56T1.99T3.62B1.29B+0.36%-3.30%+5.56%-1.57%-1.32%+35.45%+7.10%
396702Fujitsu
2632.0-14.0-0.53%271.30K717.75M5.45T4.45T2.07B1.69B-1.33%-0.66%+9.76%+6.84%+23.74%+45.05%+23.71%
406178Japan Post Holdings
1609.0+6.5+0.41%777.70K1.25B5.16T2.93T3.21B1.82B-3.57%-3.48%+3.87%+10.62%+11.93%+55.01%+27.75%
418002Marubeni
3029.0-11.0-0.36%158.90K482.72M5.08T4.85T1.68B1.60B-0.33%-3.13%+2.97%+14.50%+21.94%+31.27%+35.92%
426273SMC
75450.0-1540.0-2.00%30.20K2.29B4.84T4.29T64.13M56.90M-8.61%-5.18%-1.62%-3.02%-9.31%+0.56%-0.41%
438053Sumitomo
3955.0-21.0-0.53%286.00K1.14B4.84T4.51T1.22B1.14B-2.61%-4.19%+2.81%+4.60%+19.27%+36.59%+28.58%
446301Komatsu
4942.0-32.0-0.64%438.10K2.18B4.81T4.45T973.81M901.21M+2.19%-0.90%+8.40%+10.88%+26.75%+33.89%+34.00%
454901FUJIFILM Holdings
3784.0-34.0-0.89%157.30K596.49M4.71T4.31T1.24B1.14B-3.20%-2.97%+2.60%+13.06%+23.29%+38.29%+33.98%
463382Seven & i Holdings
1800.0-1.0-0.06%770.50K1.39B4.69T4.28T2.60B2.38B-7.22%-9.75%-7.19%-11.37%-5.13%-12.54%-3.48%
476857Advantest
6064.0-79.0-1.29%787.50K4.79B4.65T4.44T766.14M731.47M-11.36%-10.51%+3.91%+15.09%+1.46%+22.60%+26.41%
488591ORIX
3715.0+23.0+0.62%233.20K865.13M4.51T4.22T1.21B1.14B+0.49%+0.51%+7.71%+16.71%+30.60%+47.16%+39.87%
498750Dai-ichi Life Holdings
4676.0+62.0+1.34%233.40K1.09B4.46T3.59T952.74M768.36M-1.25%-0.47%+17.93%+34.02%+44.81%+68.44%+56.28%
505108Bridgestone
6137.0-82.0-1.32%165.10K1.02B4.38T3.42T713.70M558.05M-2.93%-3.06%-4.51%-9.98%-2.29%+6.84%+5.09%